We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y535S | EU:Y535S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.04% | 12.02 | 11.91 | 12.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.26 | 11.86 | 11.86 | 0 | 09:45:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.27 | 0.71 | 6.14% | 11.47 | 12.27 | 0 |
| 24 Jun 2024 | 11.56 | -0.57 | -4.70% | 11.35 | 12.45 | 0 |
| 21 Jun 2024 | 12.13 | 0.73 | 6.40% | 11.00 | 12.13 | 0 |
| 20 Jun 2024 | 11.40 | -0.68 | -5.63% | 11.10 | 12.07 | 0 |
| 19 Jun 2024 | 12.08 | 0.50 | 4.32% | 11.46 | 12.32 | 0 |
| 18 Jun 2024 | 11.58 | -1.40 | -10.79% | 11.37 | 12.74 | 0 |
| 17 Jun 2024 | 12.98 | 0.82 | 6.74% | 11.45 | 13.00 | 0 |
| 14 Jun 2024 | 12.16 | 1.70 | 16.25% | 10.36 | 12.19 | 0 |
| 13 Jun 2024 | 10.46 | 1.35 | 14.82% | 9.08 | 10.47 | 0 |
| 12 Jun 2024 | 9.11 | -1.09 | -10.69% | 8.72 | 10.12 | 0 |
| 11 Jun 2024 | 10.20 | 0.59 | 6.14% | 9.59 | 10.29 | 0 |
| 10 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 07 Jun 2024 | 9.61 | 0.37 | 4.00% | 9.10 | 9.71 | 0 |
| 06 Jun 2024 | 9.24 | 0.15 | 1.65% | 8.84 | 9.40 | 0 |
| 05 Jun 2024 | 9.09 | -1.49 | -14.08% | 9.09 | 10.43 | 0 |
| 04 Jun 2024 | 10.58 | 0.19 | 1.83% | 10.24 | 10.81 | 0 |
| 03 Jun 2024 | 10.39 | -0.10 | -0.95% | 10.08 | 10.81 | 0 |
| 31 May 2024 | 10.49 | 0.13 | 1.25% | 10.17 | 10.65 | 0 |
| 30 May 2024 | 10.36 | -0.29 | -2.72% | 10.30 | 10.70 | 0 |
| 29 May 2024 | 10.65 | 0.70 | 7.04% | 9.93 | 10.71 | 0 |
| 28 May 2024 | 9.95 | -0.20 | -1.97% | 9.53 | 10.11 | 0 |
| 27 May 2024 | 10.15 | 0.29 | 2.94% | 9.80 | 10.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
