We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y534S | EU:Y534S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.23% | 6.16 | 6.08 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.16 | 6.60 | 0 | 16:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.50 | 0.02 | 0.31% | 6.26 | 6.54 | 0 |
| 15 May 2024 | 6.48 | -0.34 | -4.99% | 6.31 | 6.82 | 0 |
| 14 May 2024 | 6.82 | -0.05 | -0.73% | 6.79 | 7.26 | 0 |
| 13 May 2024 | 6.87 | -0.27 | -3.78% | 6.82 | 7.12 | 0 |
| 10 May 2024 | 7.14 | 0.33 | 4.85% | 6.76 | 7.14 | 0 |
| 09 May 2024 | 6.81 | 0.11 | 1.64% | 6.63 | 7.04 | 0 |
| 08 May 2024 | 6.70 | -0.36 | -5.10% | 6.69 | 7.58 | 0 |
| 07 May 2024 | 7.06 | -1.57 | -18.19% | 7.01 | 8.45 | 0 |
| 06 May 2024 | 8.63 | -0.35 | -3.90% | 8.51 | 9.14 | 0 |
| 03 May 2024 | 8.98 | 0.37 | 4.30% | 8.29 | 9.06 | 0 |
| 02 May 2024 | 8.61 | 0.10 | 1.18% | 8.16 | 9.06 | 0 |
| 30 Apr 2024 | 8.51 | 1.35 | 18.85% | 7.37 | 8.60 | 0 |
| 29 Apr 2024 | 7.16 | 0.02 | 0.28% | 5.99 | 7.32 | 0 |
| 26 Apr 2024 | 7.14 | -0.84 | -10.53% | 6.75 | 7.71 | 0 |
| 25 Apr 2024 | 7.98 | 0.27 | 3.50% | 7.46 | 8.31 | 0 |
| 24 Apr 2024 | 7.71 | -0.35 | -4.34% | 7.63 | 7.95 | 0 |
| 23 Apr 2024 | 8.06 | -0.72 | -8.20% | 7.88 | 8.88 | 0 |
| 22 Apr 2024 | 8.78 | -1.78 | -16.86% | 8.78 | 10.77 | 0 |
| 19 Apr 2024 | 10.56 | 0.27 | 2.62% | 10.40 | 11.14 | 0 |
| 18 Apr 2024 | 10.29 | -1.47 | -12.50% | 10.28 | 11.47 | 0 |
| 17 Apr 2024 | 11.76 | -0.90 | -7.11% | 11.40 | 12.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
