We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y533S | EU:Y533S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -59.04% | 0.34 | 0.34 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.33 | 0.82 | 0 | 17:28:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.34 | -0.49 | -59.04% | 0.33 | 0.87 | 0 |
| 24 Jun 2024 | 0.83 | 0.19 | 29.69% | 0.67 | 0.88 | 0 |
| 21 Jun 2024 | 0.64 | -0.07 | -9.86% | 0.61 | 0.75 | 0 |
| 20 Jun 2024 | 0.71 | 0.12 | 20.34% | 0.56 | 0.78 | 0 |
| 19 Jun 2024 | 0.59 | -0.32 | -35.16% | 0.58 | 0.92 | 0 |
| 18 Jun 2024 | 0.91 | 0.06 | 7.06% | 0.81 | 0.99 | 0 |
| 17 Jun 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 1.06 | 0 |
| 14 Jun 2024 | 1.00 | -0.21 | -17.36% | 1.00 | 1.26 | 0 |
| 13 Jun 2024 | 1.21 | 0.02 | 1.68% | 1.13 | 1.44 | 0 |
| 12 Jun 2024 | 1.19 | 0.14 | 13.33% | 1.09 | 1.32 | 0 |
| 11 Jun 2024 | 1.05 | -0.07 | -6.25% | 0.94 | 1.16 | 0 |
| 10 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 07 Jun 2024 | 1.12 | -0.23 | -17.04% | 1.06 | 1.38 | 0 |
| 06 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.46 | 0 |
| 05 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.32 | 1.49 | 0 |
| 04 Jun 2024 | 1.35 | -0.22 | -14.01% | 1.26 | 1.57 | 0 |
| 03 Jun 2024 | 1.57 | 0.19 | 13.77% | 1.48 | 1.73 | 0 |
| 31 May 2024 | 1.38 | 0.12 | 9.52% | 1.26 | 1.43 | 0 |
| 30 May 2024 | 1.26 | 0.25 | 24.75% | 0.94 | 1.29 | 0 |
| 29 May 2024 | 1.01 | -0.37 | -26.81% | 1.01 | 1.39 | 0 |
| 28 May 2024 | 1.38 | 0.22 | 18.97% | 1.15 | 1.46 | 0 |
| 27 May 2024 | 1.16 | 0.13 | 12.62% | 1.01 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
