We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y149S | EU:Y149S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.64% | 1.06 | 1.05 | 1.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.125 | 1.055 | 1.115 | 0 | 16:34:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.055 | 1.125 | 0 |
| 27 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.135 | 0 |
| 26 Jun 2024 | 1.12 | -0.02 | -1.75% | 1.105 | 1.175 | 0 |
| 25 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.135 | 1.185 | 0 |
| 24 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.145 | 1.195 | 0 |
| 21 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.155 | 1.195 | 0 |
| 20 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.145 | 1.195 | 0 |
| 19 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.165 | 0 |
| 18 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.105 | 1.175 | 0 |
| 17 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.105 | 1.175 | 0 |
| 14 Jun 2024 | 1.15 | -0.16 | -12.21% | 1.125 | 1.285 | 0 |
| 13 Jun 2024 | 1.31 | -0.08 | -5.76% | 1.30 | 1.405 | 0 |
| 12 Jun 2024 | 1.39 | -0.08 | -5.44% | 1.335 | 1.475 | 0 |
| 11 Jun 2024 | 1.47 | -0.12 | -7.55% | 1.465 | 1.545 | 0 |
| 10 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 07 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.585 | 1.645 | 0 |
| 06 Jun 2024 | 1.61 | -0.01 | -0.62% | 1.575 | 1.625 | 0 |
| 05 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.605 | 1.665 | 0 |
| 04 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.575 | 1.655 | 0 |
| 03 Jun 2024 | 1.62 | 0.06 | 3.85% | 1.595 | 1.635 | 0 |
| 31 May 2024 | 1.56 | 0.03 | 1.96% | 1.515 | 1.565 | 0 |
| 30 May 2024 | 1.53 | 0.02 | 1.32% | 1.495 | 1.53 | 0 |
| 29 May 2024 | 1.51 | -0.06 | -3.82% | 1.505 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
