We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y147S | EU:Y147S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.21% | 1.285 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.325 | 1.25 | 1.26 | 0 | 17:28:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.285 | 0.04 | 3.21% | 1.25 | 1.325 | 0 |
| 27 May 2024 | 1.245 | 0.15 | 13.70% | 1.10 | 1.295 | 0 |
| 24 May 2024 | 1.095 | 0.03 | 2.82% | 1.015 | 1.115 | 0 |
| 23 May 2024 | 1.065 | -0.04 | -3.62% | 1.055 | 1.13 | 0 |
| 22 May 2024 | 1.105 | -0.09 | -7.53% | 1.085 | 1.195 | 0 |
| 21 May 2024 | 1.195 | -0.02 | -1.65% | 1.145 | 1.215 | 0 |
| 20 May 2024 | 1.215 | 0.00 | 0.00% | 1.165 | 1.225 | 0 |
| 17 May 2024 | 1.215 | -0.04 | -3.19% | 1.205 | 1.275 | 0 |
| 16 May 2024 | 1.255 | -0.01 | -0.79% | 1.225 | 1.275 | 0 |
| 15 May 2024 | 1.265 | -0.05 | -3.80% | 1.255 | 1.345 | 0 |
| 14 May 2024 | 1.315 | 0.05 | 3.95% | 1.26 | 1.335 | 0 |
| 13 May 2024 | 1.265 | 0.04 | 3.27% | 1.215 | 1.285 | 0 |
| 10 May 2024 | 1.225 | -0.01 | -0.81% | 1.205 | 1.275 | 0 |
| 09 May 2024 | 1.235 | 0.05 | 4.22% | 1.185 | 1.255 | 0 |
| 08 May 2024 | 1.185 | -0.05 | -4.05% | 1.175 | 1.255 | 0 |
| 07 May 2024 | 1.235 | 0.04 | 3.35% | 1.205 | 1.245 | 0 |
| 06 May 2024 | 1.195 | 0.05 | 3.91% | 1.145 | 1.235 | 0 |
| 03 May 2024 | 1.15 | 0.07 | 6.48% | 1.09 | 1.175 | 0 |
| 02 May 2024 | 1.08 | 0.03 | 2.86% | 1.045 | 1.105 | 0 |
| 30 Apr 2024 | 1.05 | -0.16 | -13.22% | 1.04 | 1.22 | 0 |
| 29 Apr 2024 | 1.21 | -0.03 | -2.02% | 1.195 | 1.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
