Y146S Price History - Historical Data for Y146S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Y146S (Y146S)
Y146S (Y146S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y146S	EU:Y146S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	7.26%	0.96	0.95	0.97

High Price	Low Price	Open Price	Traded	Last Trade
1.055	0.885	1.015	0	17:29:56

Y146S (Y146S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.96	0.065	7.26%	0.885	1.055	0
27 Jun 2024	0.895	0.04	4.68%	0.865	0.915	0
26 Jun 2024	0.855	-0.045	-5.00%	0.835	0.92	0
25 Jun 2024	0.90	0.00	0.00%	0.865	0.905	0
24 Jun 2024	0.90	0.055	6.51%	0.825	0.945	0
21 Jun 2024	0.845	0.015	1.81%	0.805	0.845	0
20 Jun 2024	0.83	0.01	1.22%	0.805	0.835	0
19 Jun 2024	0.82	-0.04	-4.65%	0.82	0.855	0
18 Jun 2024	0.86	0.05	6.17%	0.815	0.865	0
17 Jun 2024	0.81	0.01	1.25%	0.79	0.815	0
14 Jun 2024	0.80	-0.07	-8.05%	0.765	0.89	0
13 Jun 2024	0.87	-0.10	-10.31%	0.87	0.965	0
12 Jun 2024	0.97	0.00	0.00%	0.925	0.97	0
11 Jun 2024	0.97	-0.04	-3.96%	0.945	1.005	0
10 Jun 2024	1.01	-0.02	-1.94%	0.995	1.01	0
07 Jun 2024	1.03	0.00	0.00%	1.015	1.095	0
06 Jun 2024	1.03	-0.01	-0.96%	0.995	1.06	0
05 Jun 2024	1.04	0.01	0.97%	1.035	1.075	0
04 Jun 2024	1.03	0.01	0.98%	0.985	1.045	0
03 Jun 2024	1.02	0.02	2.00%	1.02	1.115	0
31 May 2024	1.00	0.03	3.09%	0.965	1.01	0
30 May 2024	0.97	0.09	10.23%	0.88	0.985	0
29 May 2024	0.88	-0.10	-10.20%	0.88	0.98	0

Download more Y146S Historical Data

Zealand Pharma AS

PGIM Jennison Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions