Y143S Price History - Historical Data for Y143S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y143S (Y143S)
Y143S (Y143S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y143S	EU:Y143S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.40%	0.725	0.71	0.74

High Price	Low Price	Open Price	Traded	Last Trade
0.725	0.715	0.725	0	07:37:50

Y143S (Y143S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.715	-0.04	-5.30%	0.715	0.755	0
20 May 2024	0.755	0.03	4.14%	0.725	0.755	0
17 May 2024	0.725	0.02	2.84%	0.675	0.725	0
16 May 2024	0.705	0.00	0.00%	0.625	0.715	0
15 May 2024	0.705	-0.02	-2.76%	0.705	0.725	0
14 May 2024	0.725	-0.03	-3.97%	0.715	0.765	0
13 May 2024	0.755	-0.02	-2.58%	0.755	0.815	0
10 May 2024	0.775	0.04	5.44%	0.745	0.775	0
09 May 2024	0.735	0.00	0.00%	0.725	0.755	0
08 May 2024	0.735	0.03	4.26%	0.705	0.735	0
07 May 2024	0.705	-0.02	-2.76%	0.705	0.775	0
06 May 2024	0.725	-0.01	-1.36%	0.725	0.775	0
03 May 2024	0.735	0.19	34.86%	0.695	0.795	0
02 May 2024	0.545	0.00	0.00%	0.535	0.585	0
30 Apr 2024	0.545	-0.02	-3.54%	0.545	0.575	0
29 Apr 2024	0.565	0.025	4.63%	0.535	0.565	0
26 Apr 2024	0.54	0.01	1.89%	0.525	0.55	0
25 Apr 2024	0.53	0.00	0.00%	0.525	0.545	0
24 Apr 2024	0.53	-0.02	-3.64%	0.525	0.555	0
23 Apr 2024	0.55	0.03	5.77%	0.515	0.565	0
22 Apr 2024	0.52	0.04	8.33%	0.485	0.52	0

Download more Y143S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions