We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y141S | EU:Y141S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.23% | 8.26 | 8.34 | 8.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 7.95 | 8.18 | 125 | 15:06:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.08 | 0.17 | 2.15% | 7.76 | 8.11 | 0 |
| 08 May 2024 | 7.91 | 0.65 | 8.95% | 7.18 | 8.06 | 0 |
| 07 May 2024 | 7.26 | 0.41 | 5.99% | 6.90 | 7.30 | 0 |
| 06 May 2024 | 6.85 | 0.84 | 13.98% | 6.04 | 6.88 | 0 |
| 03 May 2024 | 6.01 | -0.48 | -7.40% | 5.69 | 6.50 | 400 |
| 02 May 2024 | 6.49 | -0.66 | -9.23% | 6.49 | 7.22 | 0 |
| 30 Apr 2024 | 7.15 | -0.25 | -3.38% | 7.08 | 7.46 | 0 |
| 29 Apr 2024 | 7.40 | 0.27 | 3.79% | 7.25 | 7.64 | 300 |
| 26 Apr 2024 | 7.13 | 0.07 | 0.99% | 7.06 | 7.43 | 0 |
| 25 Apr 2024 | 7.06 | -0.40 | -5.36% | 6.88 | 7.51 | 0 |
| 24 Apr 2024 | 7.46 | -0.65 | -8.01% | 7.22 | 8.17 | 0 |
| 23 Apr 2024 | 8.11 | 0.46 | 6.01% | 7.75 | 8.19 | 0 |
| 22 Apr 2024 | 7.65 | 0.47 | 6.55% | 7.43 | 7.81 | 0 |
| 19 Apr 2024 | 7.18 | 0.04 | 0.56% | 6.67 | 7.26 | 0 |
| 18 Apr 2024 | 7.14 | 0.22 | 3.18% | 6.81 | 7.23 | 0 |
| 17 Apr 2024 | 6.92 | 0.48 | 7.45% | 6.64 | 7.05 | 0 |
| 16 Apr 2024 | 6.44 | -0.70 | -9.80% | 6.36 | 6.78 | 0 |
| 15 Apr 2024 | 7.14 | 0.24 | 3.48% | 6.68 | 7.39 | 0 |
| 12 Apr 2024 | 6.90 | 0.13 | 1.92% | 6.82 | 7.16 | 0 |
| 11 Apr 2024 | 6.77 | -0.38 | -5.31% | 6.44 | 7.24 | 0 |
| 10 Apr 2024 | 7.15 | -0.04 | -0.56% | 6.78 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
