We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y132S | EU:Y132S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.26% | 13.81 | 13.87 | 13.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.16 | 13.69 | 14.12 | 0 | 17:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 14.13 | 0.18 | 1.29% | 13.94 | 14.27 | 0 |
| 24 May 2024 | 13.95 | -0.30 | -2.11% | 13.56 | 13.97 | 0 |
| 23 May 2024 | 14.25 | 0.11 | 0.78% | 14.06 | 14.44 | 0 |
| 22 May 2024 | 14.14 | 0.00 | 0.00% | 13.90 | 14.25 | 0 |
| 21 May 2024 | 14.14 | 0.58 | 4.28% | 13.61 | 14.14 | 0 |
| 20 May 2024 | 13.56 | 0.47 | 3.59% | 13.12 | 13.70 | 0 |
| 17 May 2024 | 13.09 | -0.37 | -2.75% | 13.00 | 13.43 | 0 |
| 16 May 2024 | 13.46 | 0.25 | 1.89% | 13.33 | 13.60 | 0 |
| 15 May 2024 | 13.21 | 0.54 | 4.26% | 12.74 | 13.26 | 0 |
| 14 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 13 May 2024 | 12.67 | 0.00 | 0.00% | 12.41 | 13.16 | 0 |
| 10 May 2024 | 12.67 | 0.14 | 1.12% | 12.57 | 12.78 | 0 |
| 09 May 2024 | 12.53 | 0.00 | 0.00% | 12.28 | 12.57 | 0 |
| 08 May 2024 | 12.53 | -0.05 | -0.40% | 12.15 | 12.55 | 0 |
| 07 May 2024 | 12.58 | 0.28 | 2.28% | 12.49 | 12.75 | 0 |
| 06 May 2024 | 12.30 | 0.30 | 2.50% | 12.02 | 12.33 | 0 |
| 03 May 2024 | 12.00 | 0.81 | 7.24% | 11.34 | 12.07 | 0 |
| 02 May 2024 | 11.19 | -0.08 | -0.71% | 11.09 | 11.42 | 0 |
| 30 Apr 2024 | 11.27 | -0.30 | -2.59% | 11.24 | 11.80 | 0 |
| 29 Apr 2024 | 11.57 | -0.82 | -6.62% | 11.55 | 12.43 | 0 |
| 26 Apr 2024 | 12.39 | 1.54 | 14.19% | 12.22 | 13.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
