ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,062.24
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Cooperatieve Rabobank UA 0.25% 31may2024 (XS1622193248)

  7. Cooperatieve Rabobank UA 0.25% 31may2024 (XS1622193248) Historical

XS1622193248 Cooperatieve Rabobank UA 0.25% 31may2024

98.15
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cooperatieve Rabobank UA 0.25% 31may2024 EU:XS1622193248 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.15 99.74 101.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cooperatieve Rabobank UA... (XS1622193248) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202498.150.000.00%98.1598.150
20 Jun 202498.150.000.00%98.1598.150
19 Jun 202498.150.000.00%98.1598.150
18 Jun 202498.150.000.00%98.1598.150
17 Jun 202498.150.000.00%98.1598.150
14 Jun 202498.150.000.00%98.1598.150
13 Jun 202498.150.000.00%98.1598.150
12 Jun 202498.150.000.00%98.1598.150
11 Jun 202498.150.000.00%98.1598.150
10 Jun 202498.150.000.00%98.1598.150
07 Jun 202498.150.000.00%98.1598.150
06 Jun 202498.150.000.00%98.1598.150
05 Jun 202498.150.000.00%98.1598.150
04 Jun 202498.150.000.00%98.1598.150
03 Jun 202498.150.000.00%98.1598.150
31 May 202498.150.000.00%98.1598.150
30 May 202498.150.000.00%98.1598.150
29 May 202498.150.000.00%98.1598.150
28 May 202498.150.000.00%98.1598.150
27 May 202498.150.000.00%98.1598.150
24 May 202498.150.000.00%98.1598.150
23 May 202498.150.000.00%98.1598.150
Download more Cooperatieve Rabobank UA 0.25% 31may2024 Historical Data

Your Recent History

EU
XS1622193248
Cooperatieve Rabobank UA...
TSX
ZINT
BMO MSCI Next Gen Intern...
TG
A1VMZ0
United States of America
TG
OS0H
Bpifrance Financement
BIT
UC3K2M
Unicredit Bank
AMEX
SMEZ
SPDR EURO STOXX Small Cap
TG
MBB
Mbb Industries
USOTC
VPIM
Vitality Prime (PK)
HITB
SPFUSD
SportyCo
BIT
Q00550
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved