ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,202.96
-0.27%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,315.815
0.76%
Brent Oil
85.035
0.67%
Bitcoin
61,151.46
0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Cooperatieve Rabobank UA 4% 10apr2029 (XS1592433038)

  7. Cooperatieve Rabobank UA 4% 10apr2029 (XS1592433038) Historical

XS1592433038 Cooperatieve Rabobank UA 4% 10apr2029

102.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cooperatieve Rabobank UA 4% 10apr2029 EU:XS1592433038 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.30 97.91 200.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cooperatieve Rabobank UA... (XS1592433038) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024102.300.000.00%102.30102.300
25 Jun 2024102.300.000.00%102.30102.300
24 Jun 2024102.300.000.00%102.30102.300
21 Jun 2024102.300.000.00%102.30102.300
20 Jun 2024102.300.000.00%102.30102.300
19 Jun 2024102.300.000.00%102.30102.300
18 Jun 2024102.300.000.00%102.30102.300
17 Jun 2024102.300.000.00%102.30102.300
14 Jun 2024102.300.000.00%102.30102.300
13 Jun 2024102.300.000.00%102.30102.300
12 Jun 2024102.300.000.00%102.30102.300
11 Jun 2024102.300.000.00%102.30102.300
10 Jun 2024102.300.000.00%102.30102.300
07 Jun 2024102.300.000.00%102.30102.300
06 Jun 2024102.300.000.00%102.30102.300
05 Jun 2024102.300.000.00%102.30102.300
04 Jun 2024102.300.000.00%102.30102.300
03 Jun 2024102.300.000.00%102.30102.300
31 May 2024102.300.000.00%102.30102.300
30 May 2024102.300.000.00%102.30102.300
29 May 2024102.300.000.00%102.30102.300
28 May 2024102.300.000.00%102.30102.300
27 May 2024102.300.000.00%102.30102.300
Download more Cooperatieve Rabobank UA 4% 10apr2029 Historical Data

Your Recent History

EU
XS1592433038
Cooperatieve Rabobank UA...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved