ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,272.52
-0.04%
Gold vs US Dollar
2,387.675
-0.55%
Brent Oil
81.575
-0.86%
Bitcoin
66,904.62
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. ABN Amro Bank NV 0.875% 14jan2026 (XS1344751968)

  7. ABN Amro Bank NV 0.875% 14jan2026 (XS1344751968) Historical

XS1344751968 ABN Amro Bank NV 0.875% 14jan2026

96.28
1.06 (1.11%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABN Amro Bank NV 0.875% 14jan2026 EU:XS1344751968 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  1.06 1.11% 96.28 96.28 97.15
High Price Low Price Open Price Traded Last Trade
96.28 96.28 96.28 100,000 16:35:08

ABN Amro Bank NV 0.875% ... (XS1344751968) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202495.220.000.00%95.2295.220
18 Jul 202495.220.000.00%95.2295.220
17 Jul 202495.220.000.00%95.2295.220
16 Jul 202495.220.000.00%95.2295.220
15 Jul 202495.220.000.00%95.2295.220
12 Jul 202495.220.000.00%95.2295.220
11 Jul 202495.220.000.00%95.2295.220
10 Jul 202495.220.000.00%95.2295.220
09 Jul 202495.220.000.00%95.2295.220
08 Jul 202495.220.000.00%95.2295.220
05 Jul 202495.220.000.00%95.2295.220
04 Jul 202495.220.000.00%95.2295.220
03 Jul 202495.220.000.00%95.2295.220
02 Jul 202495.220.000.00%95.2295.220
01 Jul 202495.220.000.00%95.2295.220
28 Jun 202495.220.000.00%95.2295.220
27 Jun 202495.220.000.00%95.2295.220
26 Jun 202495.220.000.00%95.2295.220
25 Jun 202495.220.000.00%95.2295.220
24 Jun 202495.220.000.00%95.2295.220
Download more ABN Amro Bank NV 0.875% 14jan2026 Historical Data

Your Recent History

EU
XS1344751968
ABN Amro Bank NV 0.875% ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved