We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ASR Nederland NV Bond: 5.125% until 09/29/2045 | EU:XS1293505639 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.80 | 100.56 | 103.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 101.80 | -0.15 | -0.15% | 101.80 | 101.80 | 300,000 |
29 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
28 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
27 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
24 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
23 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
22 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
21 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
20 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
17 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
16 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
15 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
14 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
13 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
10 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
09 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
08 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
07 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
06 Jan 2025 | 101.95 | 1.04 | 1.03% | 101.95 | 101.95 | 100,000 |
03 Jan 2025 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
02 Jan 2025 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
31 Dec 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions