ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XS1293505639 ASR Nederland NV Bond: 5.125% until 09/29/2045

101.80
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ASR Nederland NV Bond: 5.125% until 09/29/2045 EU:XS1293505639 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.80 100.56 103.82
High Price Low Price Open Price Traded Last Trade
0 16:35:26

ASR Nederland NV Bond: 5... (XS1293505639) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025101.80-0.15-0.15%101.80101.80300,000
29 Jan 2025101.950.000.00%101.95101.950
28 Jan 2025101.950.000.00%101.95101.950
27 Jan 2025101.950.000.00%101.95101.950
24 Jan 2025101.950.000.00%101.95101.950
23 Jan 2025101.950.000.00%101.95101.950
22 Jan 2025101.950.000.00%101.95101.950
21 Jan 2025101.950.000.00%101.95101.950
20 Jan 2025101.950.000.00%101.95101.950
17 Jan 2025101.950.000.00%101.95101.950
16 Jan 2025101.950.000.00%101.95101.950
15 Jan 2025101.950.000.00%101.95101.950
14 Jan 2025101.950.000.00%101.95101.950
13 Jan 2025101.950.000.00%101.95101.950
10 Jan 2025101.950.000.00%101.95101.950
09 Jan 2025101.950.000.00%101.95101.950
08 Jan 2025101.950.000.00%101.95101.950
07 Jan 2025101.950.000.00%101.95101.950
06 Jan 2025101.951.041.03%101.95101.95100,000
03 Jan 2025100.910.000.00%100.91100.910
02 Jan 2025100.910.000.00%100.91100.910
31 Dec 2024100.910.000.00%100.91100.910
Download more ASR Nederland NV Bond: 5.125% until 09/29/2045 Historical Data