We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rabobank Netherlands RB 4.125%14JUL25 | EU:XS0525602339 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 100.91 | 100.85 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.91 | 100.91 | 100.91 | 20,000 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.95 | 0.02 | 0.02% | 100.92 | 100.98 | 92,000 |
| 16 Dec 2024 | 100.93 | -0.22 | -0.22% | 100.93 | 101.00 | 9,000 |
| 13 Dec 2024 | 101.15 | 0.15 | 0.15% | 101.00 | 101.15 | 25,000 |
| 12 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 11 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 10 Dec 2024 | 101.00 | 0.10 | 0.10% | 101.00 | 101.00 | 15,000 |
| 09 Dec 2024 | 100.90 | -0.32 | -0.32% | 100.90 | 100.90 | 30,000 |
| 06 Dec 2024 | 101.22 | 0.22 | 0.22% | 100.88 | 101.22 | 112,000 |
| 05 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 04 Dec 2024 | 101.00 | 0.15 | 0.15% | 101.00 | 101.00 | 305,000 |
| 03 Dec 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 4,000 |
| 02 Dec 2024 | 100.85 | 0.04 | 0.04% | 100.81 | 100.86 | 106,000 |
| 29 Nov 2024 | 100.81 | -0.19 | -0.19% | 100.81 | 100.81 | 8,000 |
| 28 Nov 2024 | 101.00 | 0.11 | 0.11% | 100.87 | 101.00 | 98,000 |
| 27 Nov 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 0 |
| 26 Nov 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 0 |
| 25 Nov 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 0 |
| 22 Nov 2024 | 100.89 | -0.11 | -0.11% | 100.89 | 100.89 | 1,000 |
| 21 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 20 Nov 2024 | 101.00 | -0.15 | -0.15% | 100.93 | 101.00 | 102,000 |
| 19 Nov 2024 | 101.15 | 0.15 | 0.15% | 101.15 | 101.15 | 5,000 |
| 18 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
