We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rabobank Netherlands RB 4.125%14JUL25 | EU:XS0525602339 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.50 | 100.50 | 100.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.50 | 2,000 | 11:52:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 0 |
| 17 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 65,000 |
| 16 May 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 25,000 |
| 15 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 14 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 13 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 10 May 2024 | 100.65 | -0.31 | -0.31% | 100.65 | 100.84 | 158,000 |
| 09 May 2024 | 100.96 | 0.34 | 0.34% | 100.95 | 100.96 | 50,000 |
| 08 May 2024 | 100.62 | -0.03 | -0.03% | 100.60 | 101.09 | 228,000 |
| 07 May 2024 | 100.65 | -0.45 | -0.45% | 100.65 | 100.93 | 370,000 |
| 06 May 2024 | 101.10 | 0.50 | 0.50% | 100.60 | 101.20 | 238,000 |
| 03 May 2024 | 100.60 | -0.03 | -0.03% | 100.42 | 100.60 | 366,000 |
| 02 May 2024 | 100.63 | -0.17 | -0.17% | 100.61 | 100.80 | 108,000 |
| 30 Apr 2024 | 100.80 | -0.18 | -0.18% | 100.80 | 100.80 | 1,000 |
| 29 Apr 2024 | 100.98 | 0.42 | 0.42% | 100.50 | 100.98 | 6,000 |
| 26 Apr 2024 | 100.56 | -0.54 | -0.53% | 100.56 | 101.12 | 111,000 |
| 25 Apr 2024 | 101.10 | 0.40 | 0.40% | 100.50 | 101.10 | 25,000 |
| 24 Apr 2024 | 100.70 | -0.50 | -0.49% | 100.70 | 101.15 | 33,000 |
| 23 Apr 2024 | 101.20 | -0.03 | -0.03% | 101.10 | 101.20 | 17,000 |
| 22 Apr 2024 | 101.23 | 0.14 | 0.14% | 100.87 | 101.23 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
