Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Kpn 5 625 30sep24 null (XS0454773713)
Kpn 5 625 30sep24 null (XS0454773713) Historical

XS0454773713 Kpn 5 625 30sep24 null

99.85

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kpn 5 625 30sep24 null	EU:XS0454773713	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.85	99.82	101.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:46

Kpn 5 625 30sep24 null (XS0454773713) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	99.85	0.00	0.00%	99.85	99.85	0
30 May 2024	99.85	0.00	0.00%	99.85	99.85	0
29 May 2024	99.85	0.00	0.00%	99.85	99.85	0
28 May 2024	99.85	0.00	0.00%	99.85	99.85	0
27 May 2024	99.85	0.00	0.00%	99.85	99.85	0
24 May 2024	99.85	0.00	0.00%	99.85	99.85	0
23 May 2024	99.85	-1.94	-1.91%	99.85	99.85	282,000
22 May 2024	101.79	0.00	0.00%	101.79	101.79	0
21 May 2024	101.79	0.00	0.00%	101.79	101.79	0
20 May 2024	101.79	0.00	0.00%	101.79	101.79	0
17 May 2024	101.79	0.00	0.00%	101.79	101.79	0
16 May 2024	101.79	0.00	0.00%	101.79	101.79	0
15 May 2024	101.79	0.00	0.00%	101.79	101.79	0
14 May 2024	101.79	0.00	0.00%	101.79	101.79	0
13 May 2024	101.79	0.00	0.00%	101.79	101.79	0
10 May 2024	101.79	0.00	0.00%	101.79	101.79	0
09 May 2024	101.79	0.00	0.00%	101.79	101.79	0
08 May 2024	101.79	0.00	0.00%	101.79	101.79	0
07 May 2024	101.79	0.00	0.00%	101.79	101.79	0
06 May 2024	101.79	0.00	0.00%	101.79	101.79	0
03 May 2024	101.79	0.00	0.00%	101.79	101.79	0
02 May 2024	101.79	-0.01	-0.01%	101.79	101.79	50,000

Download more Kpn 5 625 30sep24 null Historical Data

Kpn 5 625 30sep24 null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions