We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Eur Inv Bk 05/25 Flr Bond | EU:XS0229097547 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.45 | 95.44 | 96.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 95.45 | -0.05 | -0.05% | 95.45 | 95.45 | 23,000 |
| 07 May 2024 | 95.50 | -0.25 | -0.26% | 95.50 | 95.65 | 85,000 |
| 06 May 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 15,000 |
| 03 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 02 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 20,000 |
| 30 Apr 2024 | 95.50 | 0.05 | 0.05% | 95.50 | 95.50 | 20,000 |
| 29 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 26 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 133,000 |
| 25 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.50 | 10,000 |
| 24 Apr 2024 | 95.45 | -0.05 | -0.05% | 95.45 | 95.50 | 38,000 |
| 23 Apr 2024 | 95.50 | -0.02 | -0.02% | 95.48 | 95.52 | 56,000 |
| 22 Apr 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 0 |
| 19 Apr 2024 | 95.52 | 0.07 | 0.07% | 95.52 | 95.52 | 25,000 |
| 18 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 17 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 16 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 15 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 12 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 11 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 10 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 0 |
| 09 Apr 2024 | 95.45 | -0.05 | -0.05% | 95.45 | 95.50 | 159,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
