ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
0.00%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,653.975
0.19%
Brent Oil
74.015
-0.22%
Bitcoin
105,075.35
0.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Eib Eur Inv Bk 05/25 Flr Bond (XS0229097547)

  7. Eib Eur Inv Bk 05/25 Flr Bond (XS0229097547) Historical

XS0229097547 Eib Eur Inv Bk 05/25 Flr Bond

97.60
0.00 (0.00%)
16 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Eur Inv Bk 05/25 Flr Bond EU:XS0229097547 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.60 97.64 98.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Eib Eur Inv Bk 05/25 Flr (XS0229097547) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202497.600.000.00%97.6097.600
12 Dec 202497.600.000.00%97.6097.600
11 Dec 202497.600.000.00%97.6097.600
10 Dec 202497.600.000.00%97.6097.600
09 Dec 202497.600.020.02%97.6097.604,000
06 Dec 202497.580.000.00%97.5897.59100,000
05 Dec 202497.580.000.00%97.5897.580
04 Dec 202497.580.040.04%97.5697.5868,000
03 Dec 202497.540.000.00%97.5497.540
02 Dec 202497.540.010.01%97.5497.5412,000
29 Nov 202497.530.000.00%97.5397.530
28 Nov 202497.530.230.24%97.5397.535,000
27 Nov 202497.300.000.00%97.3097.300
26 Nov 202497.300.000.00%97.3097.300
25 Nov 202497.300.000.00%97.3097.300
22 Nov 202497.300.000.00%97.3097.300
21 Nov 202497.300.000.00%97.3097.300
20 Nov 202497.300.000.00%97.3097.300
19 Nov 202497.30-0.20-0.21%97.3097.35110,000
18 Nov 202497.500.000.00%97.5097.503,000
Download more Eib Eur Inv Bk 05/25 Flr Bond Historical Data

Your Recent History

EU
XS0229097547
Eib Eur Inv Bk 05/25 Flr
EU
FR0014004TF5
Pixel 2021 Pixelbfrn28fe...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved