ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,776.93
0.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Eib Eur Inv Bk 05/30 Flr Bond (XS0224480722)

  7. Eib Eur Inv Bk 05/30 Flr Bond (XS0224480722) Historical

XS0224480722 Eib Eur Inv Bk 05/30 Flr Bond

84.00
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Eur Inv Bk 05/30 Flr Bond EU:XS0224480722 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.00 81.90 87.00
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Eib Eur Inv Bk 05/30 Flr (XS0224480722) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202484.000.000.00%84.0084.000
27 Jun 202484.000.000.00%84.0084.000
26 Jun 202484.000.000.00%84.0084.0012,000
25 Jun 202484.00-0.26-0.31%84.0084.003,000
24 Jun 202484.260.000.00%84.2684.260
21 Jun 202484.260.000.00%84.2684.260
20 Jun 202484.260.000.00%84.2684.260
19 Jun 202484.260.000.00%84.2684.260
18 Jun 202484.260.000.00%84.2684.260
17 Jun 202484.260.000.00%84.2684.260
14 Jun 202484.260.000.00%84.2684.260
13 Jun 202484.260.000.00%84.2684.260
12 Jun 202484.260.000.00%84.2684.260
11 Jun 202484.260.000.00%84.2684.260
10 Jun 202484.260.000.00%84.2684.260
07 Jun 202484.260.000.00%84.2684.260
06 Jun 202484.26-1.24-1.45%84.2685.0020,000
05 Jun 202485.500.000.00%85.5085.500
04 Jun 202485.500.000.00%85.5085.500
03 Jun 202485.500.000.00%85.5085.500
31 May 202485.500.000.00%85.5085.500
30 May 202485.50-1.49-1.71%85.5085.501,000
29 May 202486.996.998.74%84.5286.99100,000
Download more Eib Eur Inv Bk 05/30 Flr Bond Historical Data

Your Recent History

EU
XS0224480722
Eib Eur Inv Bk 05/30 Flr
USOTC
ZZPWF
ZOOZ Power (GM)
BIT
HMCH
HSBC MSCI China ETF
LSE
ZU03
Citi Fun 25
CXIO
SHIBGBP
SHIBA INU
LSE
CNAL
Lyxor China A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved