ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,888.64
0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Nibc Bank 05/40 Flr Mtn Bond (XS0210781828)

  7. Nibc Bank 05/40 Flr Mtn Bond (XS0210781828) Historical

XS0210781828 Nibc Bank 05/40 Flr Mtn Bond

68.70
0.20 (0.29%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nibc Bank 05/40 Flr Mtn Bond EU:XS0210781828 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.20 0.29% 68.70 68.70 69.79
High Price Low Price Open Price Traded Last Trade
68.70 68.70 68.70 4,000 11:38:04

Nibc Bank 05/40 Flr Mtn (XS0210781828) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202468.700.200.29%68.7068.704,000
27 Jun 202468.500.000.00%68.5068.5010,000
26 Jun 202468.500.000.00%68.5068.500
25 Jun 202468.500.000.00%68.5068.500
24 Jun 202468.500.000.00%68.5068.500
21 Jun 202468.500.000.00%68.5068.500
20 Jun 202468.500.000.00%68.5068.9566,000
19 Jun 202468.500.000.00%68.5068.500
18 Jun 202468.500.000.00%68.5068.500
17 Jun 202468.50-0.70-1.01%68.5069.1035,000
14 Jun 202469.200.000.00%69.2069.200
13 Jun 202469.201.191.75%68.9069.2046,000
12 Jun 202468.01-0.33-0.48%68.0068.0138,000
11 Jun 202468.340.000.00%68.3468.340
10 Jun 202468.340.000.00%68.3468.340
07 Jun 202468.340.000.00%68.3468.340
06 Jun 202468.340.000.00%68.3468.340
05 Jun 202468.34-0.01-0.01%68.3468.3465,000
04 Jun 202468.350.350.51%68.3568.3510,000
03 Jun 202468.000.791.18%68.0068.0019,000
31 May 202467.210.000.00%67.2167.210
30 May 202467.210.911.37%67.2167.2116,000
29 May 202466.300.000.00%66.3066.300
Download more Nibc Bank 05/40 Flr Mtn Bond Historical Data

Your Recent History

EU
XS0210781828
Nibc Bank 05/40 Flr Mtn
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved