We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nibc Bank 05/40 Flr Mtn Bond | EU:XS0210781828 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.01 | 79.05 | 83.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 23 Jan 2025 | 80.01 | 0.01 | 0.01% | 80.01 | 80.01 | 7,000 |
| 22 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 21 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,000 |
| 20 Jan 2025 | 80.00 | 0.30 | 0.38% | 79.50 | 80.00 | 197,000 |
| 17 Jan 2025 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 0 |
| 16 Jan 2025 | 79.70 | -0.10 | -0.13% | 79.70 | 79.70 | 20,000 |
| 15 Jan 2025 | 79.80 | -0.20 | -0.25% | 78.95 | 79.80 | 74,000 |
| 14 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 13 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 55,000 |
| 10 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 09 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 08 Jan 2025 | 80.00 | 0.10 | 0.13% | 79.50 | 80.00 | 45,000 |
| 07 Jan 2025 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 0 |
| 06 Jan 2025 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 0 |
| 03 Jan 2025 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 0 |
| 02 Jan 2025 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 0 |
| 31 Dec 2024 | 79.90 | 0.90 | 1.14% | 79.90 | 79.90 | 1,000 |
| 30 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 27 Dec 2024 | 79.00 | 2.00 | 2.60% | 75.00 | 79.00 | 62,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
