We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa 4 74294 Pl Bond | EU:XS0188935174 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.42 | 98.15 | 98.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 98.42 | 0.17 | 0.17% | 98.42 | 98.42 | 0 |
| 23 Jan 2025 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 22 Jan 2025 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 21 Jan 2025 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 20 Jan 2025 | 98.25 | -0.73 | -0.74% | 98.25 | 98.25 | 25,000 |
| 17 Jan 2025 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 16 Jan 2025 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 15 Jan 2025 | 98.98 | 0.97 | 0.99% | 98.98 | 98.98 | 5,000 |
| 14 Jan 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 13 Jan 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 10 Jan 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 09 Jan 2025 | 98.01 | -0.46 | -0.47% | 98.01 | 98.97 | 12,000 |
| 08 Jan 2025 | 98.47 | 0.42 | 0.43% | 98.28 | 98.47 | 64,000 |
| 07 Jan 2025 | 98.05 | -0.23 | -0.23% | 98.00 | 98.05 | 6,000 |
| 06 Jan 2025 | 98.28 | 0.98 | 1.01% | 98.28 | 98.28 | 1,000 |
| 03 Jan 2025 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 02 Jan 2025 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 31 Dec 2024 | 97.30 | -0.20 | -0.21% | 97.30 | 97.30 | 25,000 |
| 30 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 27 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
