We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xior Student Housing NV | EU:XIOR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.34% | 29.75 | 29.70 | 29.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 29.55 | 29.85 | 8,643 | 16:19:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 29.85 | 0.15 | 0.51% | 29.55 | 29.95 | 44,697 |
| 07 May 2024 | 29.70 | 0.40 | 1.37% | 29.25 | 29.95 | 74,238 |
| 06 May 2024 | 29.30 | 0.50 | 1.74% | 28.50 | 29.40 | 72,208 |
| 03 May 2024 | 28.80 | 0.25 | 0.88% | 28.35 | 29.00 | 45,976 |
| 02 May 2024 | 28.55 | 0.55 | 1.96% | 27.95 | 28.60 | 47,456 |
| 30 Apr 2024 | 28.00 | 0.45 | 1.63% | 27.50 | 28.10 | 92,788 |
| 29 Apr 2024 | 27.55 | 0.85 | 3.18% | 26.75 | 27.65 | 56,272 |
| 26 Apr 2024 | 26.70 | 1.55 | 6.16% | 25.80 | 26.80 | 46,703 |
| 25 Apr 2024 | 25.15 | -0.10 | -0.40% | 25.00 | 25.30 | 19,667 |
| 24 Apr 2024 | 25.25 | -0.45 | -1.75% | 25.25 | 25.80 | 35,686 |
| 23 Apr 2024 | 25.70 | 0.25 | 0.98% | 25.40 | 25.80 | 17,275 |
| 22 Apr 2024 | 25.45 | 0.70 | 2.83% | 25.00 | 25.50 | 29,351 |
| 19 Apr 2024 | 24.75 | 0.05 | 0.20% | 24.35 | 24.75 | 26,361 |
| 18 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 25.00 | 39,718 |
| 17 Apr 2024 | 24.70 | 0.25 | 1.02% | 24.35 | 24.95 | 48,994 |
| 16 Apr 2024 | 24.45 | -1.65 | -6.32% | 24.35 | 25.65 | 117,348 |
| 15 Apr 2024 | 26.10 | -0.10 | -0.38% | 25.90 | 26.35 | 43,421 |
| 12 Apr 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.75 | 46,028 |
| 11 Apr 2024 | 26.15 | 0.45 | 1.75% | 25.55 | 26.20 | 35,196 |
| 10 Apr 2024 | 25.70 | -0.55 | -2.10% | 25.65 | 26.85 | 52,949 |
| 09 Apr 2024 | 26.25 | -0.40 | -1.50% | 25.75 | 26.50 | 55,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.95 | 27.95 | 29.28 | 56,915 | 1.75 | 6.25% |
| 1 Month | 25.60 | 29.95 | 24.35 | 26.92 | 49,441 | 4.15 | 16.21% |
| 3 Months | 26.30 | 29.95 | 24.35 | 26.47 | 49,381 | 3.45 | 13.12% |
| 6 Months | 29.80 | 32.35 | 24.35 | 28.20 | 49,816 | -0.05 | -0.17% |
| 1 Year | 29.05 | 32.35 | 24.35 | 27.94 | 43,133 | 0.70 | 2.41% |
| 3 Years | 50.10 | 57.50 | 24.35 | 33.62 | 40,731 | -20.35 | -40.62% |
| 5 Years | 42.55 | 62.00 | 24.35 | 37.84 | 34,115 | -12.80 | -30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
