Xior Student Housing NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xior Student Housing NV	EU:XIOR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.69%	28.60	28.50	29.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.40	28.60	28.85	60,233	16:40:00

Xior Student Housing NV (XIOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	28.80	0.55	1.95%	28.30	29.10	50,101
08 Jan 2025	28.25	-0.45	-1.57%	28.00	29.05	58,475
07 Jan 2025	28.70	-0.25	-0.86%	28.70	29.40	50,831
06 Jan 2025	28.95	-0.45	-1.53%	28.95	29.70	53,575
03 Jan 2025	29.40	0.10	0.34%	29.10	29.75	49,784
02 Jan 2025	29.30	-0.35	-1.18%	29.30	29.90	38,819
31 Dec 2024	29.65	0.45	1.54%	29.10	29.65	16,125
30 Dec 2024	29.20	0.20	0.69%	28.95	29.30	19,652
27 Dec 2024	29.00	0.00	0.00%	28.90	29.25	34,801
24 Dec 2024	29.00	0.15	0.52%	28.85	29.20	11,050
23 Dec 2024	28.85	0.25	0.87%	28.65	29.05	39,699
20 Dec 2024	28.60	0.30	1.06%	28.10	28.80	114,068
19 Dec 2024	28.30	-0.90	-3.08%	28.25	29.15	91,962
18 Dec 2024	29.20	-0.05	-0.17%	29.10	29.70	46,943
17 Dec 2024	29.25	-0.20	-0.68%	29.00	29.75	71,396
16 Dec 2024	29.45	-0.15	-0.51%	29.30	29.80	72,975
13 Dec 2024	29.60	-0.40	-1.33%	29.50	30.10	23,756
12 Dec 2024	30.00	0.50	1.69%	29.25	30.15	73,353
11 Dec 2024	29.50	0.05	0.17%	29.05	29.55	81,118
10 Dec 2024	29.45	0.15	0.51%	28.90	29.70	41,828

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.40	29.75	28.00	28.80	52,553	-0.80	-2.72%
1 Month	29.95	30.10	28.00	28.92	49,648	-1.35	-4.51%
3 Months	33.30	33.30	28.00	29.88	40,828	-4.70	-14.11%
6 Months	32.05	36.35	28.00	31.80	42,330	-3.45	-10.76%
1 Year	29.10	36.35	24.35	29.67	44,003	-0.50	-1.72%
3 Years	49.20	52.90	24.35	31.67	44,651	-20.60	-41.87%
5 Years	50.50	62.00	24.35	36.38	38,063	-21.90	-43.37%