Buy
Sell
Share Name Share Symbol Market Type
Xior Student Housing NV EU:XIOR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 3.63% 51.40 49.50 51.50 51.40 49.75 50.00 59,025 16:40:00

Xior Student Housing NV (XIOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202151.401.803.63%49.7551.4059,025
17 Jun 202149.60-0.30-0.6%49.3049.809,798
16 Jun 202149.902.304.83%49.5550.2057,024
15 Jun 202147.600.000.0%47.6047.600.00
14 Jun 202147.600.000.0%47.6047.600.00
11 Jun 202147.600.000.0%47.6047.600.00
10 Jun 202147.600.000.0%47.6047.600.00
09 Jun 202147.600.000.0%47.6047.600.00
08 Jun 202147.600.000.0%47.6047.600.00
07 Jun 202147.600.000.0%47.6047.600.00
04 Jun 202147.600.000.0%47.6047.600.00
03 Jun 202147.600.000.0%47.6047.600.00
02 Jun 202147.600.000.0%47.6047.600.00
01 Jun 202147.600.000.0%47.6047.600.00
31 May 202147.600.000.0%47.6047.600.00
28 May 202147.600.000.0%47.6047.600.00
27 May 202147.600.000.0%47.6047.600.00
26 May 202147.600.000.0%47.6047.600.00
25 May 202147.600.000.0%47.6047.600.00
24 May 202147.600.000.0%47.6047.600.00
21 May 202147.600.000.0%47.6047.600.00
Download more Xior Student Housing NV Historical Data

Xior Student Housing NV (XIOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.1051.4049.3049.8633,4111.302.59%
1 Month50.1051.4049.3049.8633,4111.302.59%
3 Months46.2551.4045.2047.2021,1235.1511.14%
6 Months49.0552.6044.4548.2524,8272.354.79%
1 Year48.1057.4043.3050.4829,8773.306.86%
3 Years35.4062.0033.7547.3319,62116.0045.2%
5 Years34.2062.0032.05545.4813,82317.2050.29%
ADVFN Advertorial
Your Recent History
EU
XIOR
Xior Stude..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 00:48:56