Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xior Student Housing NV | EU:XIOR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.75 | 29.90 | 30.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 29.75 | -0.15 | -0.50% | 29.70 | 30.05 | 17,642 |
| 20 Nov 2024 | 29.90 | -0.30 | -0.99% | 29.70 | 30.55 | 29,413 |
| 19 Nov 2024 | 30.20 | 0.60 | 2.03% | 29.55 | 30.30 | 40,025 |
| 18 Nov 2024 | 29.60 | -0.65 | -2.15% | 29.55 | 30.15 | 17,602 |
| 15 Nov 2024 | 30.25 | 0.25 | 0.83% | 29.80 | 30.50 | 18,568 |
| 14 Nov 2024 | 30.00 | 0.30 | 1.01% | 29.20 | 30.10 | 22,229 |
| 13 Nov 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 12 Nov 2024 | 29.70 | -0.40 | -1.33% | 29.55 | 30.00 | 37,509 |
| 11 Nov 2024 | 30.10 | 0.10 | 0.33% | 30.00 | 30.40 | 16,002 |
| 08 Nov 2024 | 30.00 | 0.45 | 1.52% | 29.55 | 30.05 | 33,177 |
| 07 Nov 2024 | 29.55 | 0.25 | 0.85% | 29.50 | 29.85 | 31,589 |
| 06 Nov 2024 | 29.30 | -1.10 | -3.62% | 29.25 | 30.75 | 58,788 |
| 05 Nov 2024 | 30.40 | 0.20 | 0.66% | 30.10 | 30.50 | 38,759 |
| 04 Nov 2024 | 30.20 | -0.50 | -1.63% | 30.20 | 31.20 | 63,623 |
| 01 Nov 2024 | 30.70 | 0.00 | 0.00% | 30.60 | 30.95 | 25,959 |
| 31 Oct 2024 | 30.70 | -0.40 | -1.29% | 30.65 | 31.10 | 44,811 |
| 30 Oct 2024 | 31.10 | -0.40 | -1.27% | 31.10 | 32.05 | 42,133 |
| 29 Oct 2024 | 31.50 | -0.50 | -1.56% | 31.15 | 32.05 | 29,955 |
| 28 Oct 2024 | 32.00 | 0.05 | 0.16% | 31.85 | 32.35 | 24,374 |
| 25 Oct 2024 | 31.95 | -0.30 | -0.93% | 31.90 | 32.65 | 32,120 |
| 24 Oct 2024 | 32.25 | 0.10 | 0.31% | 32.15 | 32.50 | 16,054 |
| 23 Oct 2024 | 32.15 | 0.20 | 0.63% | 31.90 | 32.35 | 28,644 |
| 22 Oct 2024 | 31.95 | -0.25 | -0.78% | 31.50 | 32.15 | 43,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.55 | 29.55 | 29.99 | 24,650 | -0.05 | -0.17% |
| 1 Month | 32.55 | 32.65 | 29.20 | 30.34 | 32,857 | -2.80 | -8.60% |
| 3 Months | 32.60 | 36.35 | 29.20 | 33.05 | 44,697 | -2.85 | -8.74% |
| 6 Months | 29.80 | 36.35 | 27.45 | 31.71 | 42,698 | -0.05 | -0.17% |
| 1 Year | 30.15 | 36.35 | 24.35 | 29.81 | 45,109 | -0.40 | -1.33% |
| 3 Years | 50.10 | 52.90 | 24.35 | 32.24 | 43,523 | -20.35 | -40.62% |
| 5 Years | 51.30 | 62.00 | 24.35 | 36.60 | 37,370 | -21.55 | -42.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
