We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xilam Animation | EU:XIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.77 | 3.76 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.74 | 3.76 | 3,069 | 13:03:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.77 | 0.01 | 0.27% | 3.74 | 3.78 | 3,069 |
| 23 Dec 2024 | 3.76 | 0.04 | 1.08% | 3.45 | 3.77 | 13,147 |
| 20 Dec 2024 | 3.72 | 0.07 | 1.92% | 3.635 | 3.745 | 8,878 |
| 19 Dec 2024 | 3.65 | -0.14 | -3.69% | 3.55 | 3.75 | 26,669 |
| 18 Dec 2024 | 3.79 | 0.02 | 0.40% | 3.66 | 3.905 | 22,263 |
| 17 Dec 2024 | 3.775 | -0.01 | -0.13% | 3.73 | 3.955 | 39,580 |
| 16 Dec 2024 | 3.78 | 0.04 | 1.07% | 3.71 | 3.84 | 29,384 |
| 13 Dec 2024 | 3.74 | -0.05 | -1.32% | 3.65 | 3.82 | 35,446 |
| 12 Dec 2024 | 3.79 | -0.21 | -5.13% | 3.77 | 3.995 | 19,973 |
| 11 Dec 2024 | 3.995 | -0.05 | -1.11% | 3.98 | 4.06 | 6,794 |
| 10 Dec 2024 | 4.04 | -0.06 | -1.46% | 4.025 | 4.10 | 6,105 |
| 09 Dec 2024 | 4.10 | -0.08 | -1.80% | 4.075 | 4.17 | 9,161 |
| 06 Dec 2024 | 4.175 | -0.05 | -1.18% | 4.165 | 4.22 | 6,636 |
| 05 Dec 2024 | 4.225 | 0.04 | 1.08% | 4.18 | 4.265 | 4,981 |
| 04 Dec 2024 | 4.18 | 0.07 | 1.70% | 4.105 | 4.295 | 8,916 |
| 03 Dec 2024 | 4.11 | 0.01 | 0.24% | 4.06 | 4.22 | 14,695 |
| 02 Dec 2024 | 4.10 | 0.09 | 2.37% | 3.965 | 4.11 | 17,385 |
| 29 Nov 2024 | 4.005 | 0.01 | 0.38% | 3.99 | 4.06 | 7,624 |
| 28 Nov 2024 | 3.99 | 0.19 | 5.00% | 3.805 | 4.185 | 46,995 |
| 27 Nov 2024 | 3.80 | 0.10 | 2.70% | 3.58 | 3.97 | 23,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.955 | 3.45 | 3.74 | 22,107 | 0.04 | 1.07% |
| 1 Month | 3.76 | 4.295 | 3.45 | 3.86 | 18,241 | 0.01 | 0.27% |
| 3 Months | 4.70 | 4.98 | 3.45 | 3.95 | 9,502 | -0.93 | -19.79% |
| 6 Months | 3.995 | 4.98 | 3.265 | 4.03 | 7,472 | -0.225 | -5.63% |
| 1 Year | 3.76 | 5.92 | 3.265 | 4.35 | 9,137 | 0.01 | 0.27% |
| 3 Years | 40.80 | 44.80 | 3.265 | 10.52 | 6,898 | -37.03 | -90.76% |
| 5 Years | 45.15 | 52.90 | 3.265 | 22.12 | 6,707 | -41.38 | -91.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
