Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | EU:XFAB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.41% | 4.322 | 4.28 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.262 | 4.282 | 277,482 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.34 | 0.08 | 1.97% | 4.282 | 4.38 | 365,537 |
| 22 Nov 2024 | 4.256 | 0.02 | 0.52% | 4.192 | 4.302 | 232,099 |
| 21 Nov 2024 | 4.234 | -0.03 | -0.80% | 4.206 | 4.302 | 99,182 |
| 20 Nov 2024 | 4.268 | -0.04 | -0.88% | 4.22 | 4.33 | 213,055 |
| 19 Nov 2024 | 4.306 | -0.06 | -1.46% | 4.226 | 4.36 | 166,816 |
| 18 Nov 2024 | 4.37 | -0.02 | -0.36% | 4.366 | 4.444 | 167,914 |
| 15 Nov 2024 | 4.386 | -0.02 | -0.36% | 4.32 | 4.482 | 168,908 |
| 14 Nov 2024 | 4.402 | 0.01 | 0.14% | 4.264 | 4.416 | 238,597 |
| 13 Nov 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 0.00 |
| 12 Nov 2024 | 4.396 | -0.23 | -5.01% | 4.396 | 4.632 | 178,612 |
| 11 Nov 2024 | 4.628 | 0.00 | 0.00% | 4.592 | 4.694 | 100,281 |
| 08 Nov 2024 | 4.628 | 0.04 | 0.83% | 4.50 | 4.654 | 117,324 |
| 07 Nov 2024 | 4.59 | 0.12 | 2.64% | 4.48 | 4.606 | 205,083 |
| 06 Nov 2024 | 4.472 | 0.27 | 6.48% | 4.238 | 4.512 | 418,759 |
| 05 Nov 2024 | 4.20 | 0.05 | 1.20% | 4.146 | 4.214 | 243,750 |
| 04 Nov 2024 | 4.15 | -0.19 | -4.42% | 4.15 | 4.404 | 273,943 |
| 01 Nov 2024 | 4.342 | -0.03 | -0.69% | 4.252 | 4.38 | 176,292 |
| 31 Oct 2024 | 4.372 | 0.19 | 4.54% | 4.174 | 4.396 | 267,335 |
| 30 Oct 2024 | 4.182 | -0.20 | -4.56% | 4.172 | 4.35 | 715,339 |
| 29 Oct 2024 | 4.382 | -0.22 | -4.78% | 4.372 | 4.602 | 736,132 |
| 28 Oct 2024 | 4.602 | -0.05 | -0.99% | 4.52 | 4.804 | 421,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.43 | 4.192 | 4.29 | 215,338 | -0.028 | -0.64% |
| 1 Month | 4.58 | 4.694 | 4.146 | 4.34 | 261,469 | -0.258 | -5.63% |
| 3 Months | 5.37 | 5.425 | 4.146 | 4.72 | 244,114 | -1.05 | -19.52% |
| 6 Months | 6.94 | 6.97 | 4.146 | 5.29 | 189,077 | -2.62 | -37.72% |
| 1 Year | 9.705 | 10.68 | 4.146 | 6.41 | 182,305 | -5.38 | -55.47% |
| 3 Years | 9.10 | 11.62 | 4.146 | 7.25 | 162,562 | -4.78 | -52.51% |
| 5 Years | 4.13 | 11.62 | 1.868 | 6.22 | 186,059 | 0.192 | 4.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
