We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | EU:XFAB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.82 | 6.795 | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.82 | -0.03 | -0.44% | 6.795 | 6.88 | 81,538 |
| 17 Apr 2024 | 6.85 | 0.01 | 0.15% | 6.755 | 6.94 | 203,878 |
| 16 Apr 2024 | 6.84 | -0.09 | -1.30% | 6.70 | 6.875 | 290,405 |
| 15 Apr 2024 | 6.93 | -0.10 | -1.42% | 6.915 | 7.10 | 178,567 |
| 12 Apr 2024 | 7.03 | -0.14 | -1.95% | 7.02 | 7.325 | 148,912 |
| 11 Apr 2024 | 7.17 | 0.00 | 0.07% | 7.095 | 7.22 | 77,985 |
| 10 Apr 2024 | 7.165 | 0.14 | 1.92% | 7.08 | 7.265 | 194,247 |
| 09 Apr 2024 | 7.03 | 0.13 | 1.88% | 6.86 | 7.095 | 262,989 |
| 08 Apr 2024 | 6.90 | 0.04 | 0.58% | 6.85 | 6.92 | 107,519 |
| 05 Apr 2024 | 6.86 | -0.08 | -1.08% | 6.79 | 6.895 | 196,702 |
| 04 Apr 2024 | 6.935 | -0.06 | -0.79% | 6.87 | 7.00 | 187,034 |
| 03 Apr 2024 | 6.99 | -0.01 | -0.14% | 6.87 | 7.035 | 257,645 |
| 02 Apr 2024 | 7.00 | -0.02 | -0.21% | 6.96 | 7.125 | 271,890 |
| 28 Mar 2024 | 7.015 | -0.12 | -1.68% | 6.865 | 7.145 | 250,495 |
| 27 Mar 2024 | 7.135 | 0.04 | 0.63% | 7.04 | 7.145 | 109,696 |
| 26 Mar 2024 | 7.09 | -0.01 | -0.07% | 7.065 | 7.21 | 132,637 |
| 25 Mar 2024 | 7.095 | 0.06 | 0.92% | 7.04 | 7.18 | 171,785 |
| 22 Mar 2024 | 7.03 | -0.06 | -0.85% | 6.995 | 7.12 | 93,412 |
| 21 Mar 2024 | 7.09 | 0.25 | 3.65% | 6.935 | 7.10 | 222,978 |
| 20 Mar 2024 | 6.84 | -0.12 | -1.72% | 6.79 | 6.965 | 254,611 |
| 19 Mar 2024 | 6.96 | -0.15 | -2.04% | 6.91 | 7.115 | 174,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.215 | 7.325 | 6.70 | 6.89 | 180,660 | -0.395 | -5.47% |
| 1 Month | 7.05 | 7.325 | 6.70 | 6.98 | 178,741 | -0.23 | -3.26% |
| 3 Months | 9.25 | 9.295 | 6.70 | 7.48 | 215,344 | -2.43 | -26.27% |
| 6 Months | 9.18 | 10.68 | 6.70 | 8.16 | 148,844 | -2.36 | -25.71% |
| 1 Year | 8.43 | 11.62 | 6.64 | 8.81 | 131,777 | -1.61 | -19.10% |
| 3 Years | 7.86 | 11.62 | 4.978 | 7.93 | 156,869 | -1.04 | -13.23% |
| 5 Years | 5.25 | 11.62 | 1.868 | 6.21 | 171,374 | 1.57 | 29.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
