We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DDA ETP GmbH | EU:XBTI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2243 | -2.48% | 8.832 | 8.8322 | 8.8644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.832 | 8.8301 | 8.8301 | 0 | 14:31:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.0563 | -0.37 | -3.94% | 9.0563 | 9.0563 | 0 |
| 19 Dec 2024 | 9.428 | -0.15 | -1.60% | 9.428 | 9.428 | 0 |
| 18 Dec 2024 | 9.5815 | -0.25 | -2.54% | 9.5815 | 9.5815 | 0 |
| 17 Dec 2024 | 9.8317 | 0.19 | 2.02% | 9.8298 | 9.8317 | 0 |
| 16 Dec 2024 | 9.6368 | 0.42 | 4.52% | 9.6368 | 9.6394 | 0 |
| 13 Dec 2024 | 9.22 | -0.01 | -0.08% | 9.22 | 9.229 | 10 |
| 12 Dec 2024 | 9.2274 | 0.26 | 2.85% | 9.2274 | 9.2311 | 0 |
| 11 Dec 2024 | 8.972 | 0.08 | 0.93% | 8.9669 | 8.972 | 0 |
| 10 Dec 2024 | 8.8896 | -0.22 | -2.43% | 8.8879 | 8.8896 | 0 |
| 09 Dec 2024 | 9.1113 | 0.14 | 1.61% | 9.0939 | 9.1113 | 10 |
| 06 Dec 2024 | 8.9669 | -0.44 | -4.68% | 8.9667 | 8.9753 | 5,054 |
| 05 Dec 2024 | 9.407 | 0.52 | 5.90% | 9.407 | 9.407 | 60 |
| 04 Dec 2024 | 8.8829 | 0.11 | 1.22% | 8.8829 | 8.8834 | 0 |
| 03 Dec 2024 | 8.7756 | -0.05 | -0.61% | 8.7756 | 8.7761 | 0 |
| 02 Dec 2024 | 8.8298 | 0.09 | 1.01% | 8.8298 | 8.8337 | 0 |
| 29 Nov 2024 | 8.7411 | -0.01 | -0.11% | 8.7411 | 8.7411 | 0 |
| 28 Nov 2024 | 8.7503 | 0.15 | 1.79% | 8.7485 | 8.7503 | 0 |
| 27 Nov 2024 | 8.5962 | 0.15 | 1.81% | 8.5855 | 8.5962 | 0 |
| 26 Nov 2024 | 8.4436 | -0.52 | -5.76% | 8.4436 | 8.633 | 700 |
| 25 Nov 2024 | 8.96 | -0.19 | -2.08% | 8.96 | 9.072 | 2,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
