We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DDA ETP GmbH | EU:XBTI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.03% | 6.1741 | 6.155 | 6.1749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.1741 | 6.1741 | 6.1741 | 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.176 | 0.08 | 1.39% | 6.1148 | 6.176 | 0 |
| 30 May 2024 | 6.0916 | -0.02 | -0.40% | 6.0916 | 6.1506 | 0 |
| 29 May 2024 | 6.1158 | 0.06 | 1.00% | 6.1148 | 6.1158 | 0 |
| 28 May 2024 | 6.0552 | -0.12 | -1.91% | 6.0521 | 6.0552 | 0 |
| 27 May 2024 | 6.1732 | 0.11 | 1.84% | 6.1066 | 6.1732 | 3,027 |
| 24 May 2024 | 6.0618 | -0.17 | -2.65% | 6.0032 | 6.0618 | 0 |
| 23 May 2024 | 6.227 | -0.01 | -0.24% | 6.227 | 6.2283 | 0 |
| 22 May 2024 | 6.2418 | 0.31 | 5.25% | 6.2418 | 6.3041 | 0 |
| 21 May 2024 | 5.9304 | 0.00 | 0.00% | 5.9304 | 5.9304 | 0 |
| 20 May 2024 | 5.9304 | 0.02 | 0.42% | 5.9253 | 5.9304 | 0 |
| 17 May 2024 | 5.9055 | -0.04 | -0.66% | 5.9055 | 5.9082 | 0 |
| 16 May 2024 | 5.9445 | 0.40 | 7.13% | 5.8851 | 5.9445 | 0 |
| 15 May 2024 | 5.5489 | 0.00 | -0.05% | 5.5485 | 5.5489 | 0 |
| 14 May 2024 | 5.5514 | 0.00 | 0.00% | 5.5514 | 5.5514 | 0 |
| 13 May 2024 | 5.5514 | -0.14 | -2.54% | 5.5514 | 5.6138 | 0 |
| 10 May 2024 | 5.6962 | 0.15 | 2.78% | 5.6945 | 5.6962 | 0 |
| 09 May 2024 | 5.5423 | -0.11 | -1.88% | 5.5423 | 5.6182 | 50 |
| 08 May 2024 | 5.6487 | -0.09 | -1.49% | 5.6446 | 5.6487 | 0 |
| 07 May 2024 | 5.7343 | -0.08 | -1.39% | 5.7343 | 5.7343 | 0 |
| 06 May 2024 | 5.8151 | 0.44 | 8.25% | 5.8037 | 5.8151 | 20 |
| 03 May 2024 | 5.3717 | -0.38 | -6.57% | 5.3701 | 5.3717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
