X886S Price History - Historical Data for X886S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
X886S (X886S)
X886S (X886S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X886S	EU:X886S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.51	1.51	1.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X886S (X886S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1.51	0.00	0.00%	1.51	1.51	0
20 May 2024	1.51	0.00	0.00%	1.51	1.51	0
17 May 2024	1.51	0.00	0.00%	1.51	1.51	0
16 May 2024	1.51	0.00	0.00%	1.51	1.51	0
15 May 2024	1.51	0.00	0.00%	1.51	1.51	0
14 May 2024	1.51	0.00	0.00%	1.51	1.51	0
13 May 2024	1.51	0.00	0.00%	1.51	1.51	0
10 May 2024	1.51	0.00	0.00%	1.51	1.51	0
09 May 2024	1.51	0.00	0.00%	1.51	1.51	0
08 May 2024	1.51	0.00	0.00%	1.51	1.51	0
07 May 2024	1.51	0.00	0.00%	1.51	1.51	0
06 May 2024	1.51	0.00	0.00%	1.51	1.51	0
03 May 2024	1.51	0.00	0.00%	1.51	1.51	0
02 May 2024	1.51	0.00	0.00%	1.51	1.51	0
30 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
29 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
26 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
25 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
24 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
23 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0
22 Apr 2024	1.51	0.00	0.00%	1.51	1.51	0

Download more X886S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions