X884S Price History - Historical Data for X884S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
X884S (X884S)
X884S (X884S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X884S	EU:X884S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.98	0.97	0.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X884S (X884S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
20 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
19 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
18 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
17 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
14 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
13 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
12 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
11 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
10 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
07 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
06 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
05 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
04 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
03 Jun 2024	0.98	0.00	0.00%	0.98	0.98	0
31 May 2024	0.98	0.00	0.00%	0.98	0.98	0
30 May 2024	0.98	0.00	0.00%	0.98	0.98	0
29 May 2024	0.98	0.00	0.00%	0.98	0.98	0
28 May 2024	0.98	0.00	0.00%	0.98	0.98	0
27 May 2024	0.98	0.00	0.00%	0.98	0.98	0
24 May 2024	0.98	0.00	0.00%	0.98	0.98	0
23 May 2024	0.98	0.00	0.00%	0.98	0.98	0

Download more X884S Historical Data

Banco Di Desio E Della B...

NLBNPIT1WG99 20240920 20

Cross Country Heal Dl 01

Sabre Insurance

New Century Resources

Wolfage Finance Governance

4Front Ventures (QX)

Blom Bank SAL (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions