X883S Price History - Historical Data for X883S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
X883S (X883S)
X883S (X883S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X883S	EU:X883S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	16.00%	0.145	0.14	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.155	0.115	0.14	0	17:18:32

X883S (X883S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.145	0.02	16.00%	0.115	0.155	0
30 May 2024	0.125	0.01	8.70%	0.085	0.135	0
29 May 2024	0.115	0.00	0.00%	0.085	0.125	0
28 May 2024	0.115	-0.02	-14.81%	0.105	0.15	0
27 May 2024	0.135	-0.03	-18.18%	0.125	0.16	0
24 May 2024	0.165	-0.06	-26.67%	0.145	0.185	0
23 May 2024	0.225	-0.01	-4.26%	0.195	0.25	0
22 May 2024	0.235	0.02	9.30%	0.22	0.26	0
21 May 2024	0.215	-0.07	-24.56%	0.205	0.245	0
20 May 2024	0.285	-0.03	-9.52%	0.275	0.31	0
17 May 2024	0.315	-0.07	-18.18%	0.295	0.35	0
16 May 2024	0.385	0.07	22.22%	0.31	0.385	0
15 May 2024	0.315	-0.04	-11.27%	0.30	0.345	0
14 May 2024	0.355	0.00	0.00%	0.355	0.355	0
13 May 2024	0.355	0.03	9.23%	0.32	0.375	0
10 May 2024	0.325	0.03	10.17%	0.30	0.345	0
09 May 2024	0.295	0.01	3.51%	0.28	0.305	0
08 May 2024	0.285	0.05	21.28%	0.255	0.295	0
07 May 2024	0.235	0.01	4.44%	0.235	0.285	0
06 May 2024	0.225	0.00	0.00%	0.225	0.26	0
03 May 2024	0.225	-0.04	-15.09%	0.205	0.25	0
02 May 2024	0.265	0.03	12.77%	0.225	0.285	0

Download more X883S Historical Data

NLBNPIT1WO81 20240920 40

NLBNPIT1WS87 20240918 4500

NLBNPIT20J84 20991231 19...

NLBNPIT20H03 20240621 0.18

NLBNPIT1ZH87 20241220 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions