X657S Price History - Historical Data for X657S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
X657S (X657S)
X657S (X657S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X657S	EU:X657S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.36%	2.775	2.77	2.78

High Price	Low Price	Open Price	Traded	Last Trade
2.85	2.745	2.85	0	11:39:53

X657S (X657S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	2.765	0.02	0.91%	2.685	2.78	0
06 May 2024	2.74	0.02	0.55%	2.69	2.785	0
03 May 2024	2.725	0.17	6.65%	2.605	2.755	0
02 May 2024	2.555	0.05	2.00%	2.495	2.625	0
30 Apr 2024	2.505	-0.12	-4.57%	2.495	2.655	0
29 Apr 2024	2.625	-0.01	-0.38%	2.595	2.665	0
26 Apr 2024	2.635	0.10	3.94%	2.545	2.655	0
25 Apr 2024	2.535	-0.07	-2.69%	2.435	2.605	0
24 Apr 2024	2.605	0.00	0.00%	2.565	2.685	0
23 Apr 2024	2.605	0.09	3.58%	2.545	2.605	0
22 Apr 2024	2.515	-0.04	-1.57%	2.495	2.575	0
19 Apr 2024	2.555	-0.05	-1.92%	2.435	2.56	0
18 Apr 2024	2.605	-0.14	-5.10%	2.555	2.775	0
17 Apr 2024	2.745	0.18	7.02%	2.57	2.755	0
16 Apr 2024	2.565	-0.10	-3.57%	2.555	2.645	0
15 Apr 2024	2.66	0.08	3.10%	2.58	2.715	0
12 Apr 2024	2.58	-0.15	-5.49%	2.545	2.815	0
11 Apr 2024	2.73	-0.09	-3.19%	2.725	2.83	0
10 Apr 2024	2.82	0.00	0.00%	2.755	2.935	0
09 Apr 2024	2.82	-0.08	-2.59%	2.815	2.925	0
08 Apr 2024	2.895	0.02	0.87%	2.845	2.915	0

Download more X657S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions