We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X655S | EU:X655S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.41% | 3.245 | 3.24 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.305 | 3.235 | 3.295 | 0 | 16:41:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.325 | -0.02 | -0.60% | 3.305 | 3.335 | 0 |
| 27 Jun 2024 | 3.345 | -0.01 | -0.30% | 3.345 | 3.365 | 0 |
| 26 Jun 2024 | 3.355 | -0.04 | -1.18% | 3.345 | 3.385 | 0 |
| 25 Jun 2024 | 3.395 | -0.01 | -0.29% | 3.395 | 3.415 | 0 |
| 24 Jun 2024 | 3.405 | -0.02 | -0.58% | 3.405 | 3.415 | 0 |
| 21 Jun 2024 | 3.425 | -0.04 | -1.15% | 3.415 | 3.465 | 0 |
| 20 Jun 2024 | 3.465 | -0.09 | -2.53% | 3.435 | 3.565 | 0 |
| 19 Jun 2024 | 3.555 | 0.00 | 0.00% | 3.535 | 3.565 | 0 |
| 18 Jun 2024 | 3.555 | 0.10 | 2.89% | 3.475 | 3.565 | 0 |
| 17 Jun 2024 | 3.455 | -0.02 | -0.58% | 3.445 | 3.485 | 0 |
| 14 Jun 2024 | 3.475 | 0.06 | 1.76% | 3.415 | 3.495 | 0 |
| 13 Jun 2024 | 3.415 | -0.01 | -0.29% | 3.375 | 3.415 | 0 |
| 12 Jun 2024 | 3.425 | 0.06 | 1.78% | 3.375 | 3.455 | 0 |
| 11 Jun 2024 | 3.365 | -0.02 | -0.59% | 3.365 | 3.395 | 0 |
| 10 Jun 2024 | 3.385 | 0.00 | 0.00% | 3.385 | 3.385 | 0 |
| 07 Jun 2024 | 3.385 | -0.04 | -1.17% | 3.375 | 3.475 | 0 |
| 06 Jun 2024 | 3.425 | 0.02 | 0.59% | 3.415 | 3.445 | 0 |
| 05 Jun 2024 | 3.405 | -0.06 | -1.73% | 3.395 | 3.445 | 0 |
| 04 Jun 2024 | 3.465 | 0.09 | 2.67% | 3.355 | 3.465 | 0 |
| 03 Jun 2024 | 3.375 | 0.08 | 2.43% | 3.285 | 3.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
