X639S Price History - Historical Data for X639S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
X639S (X639S)
X639S (X639S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X639S	EU:X639S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-11.76%	0.30	0.30	0.84

High Price	Low Price	Open Price	Traded	Last Trade
0.34	0.30	0.32	0	17:28:19

X639S (X639S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.30	-0.04	-11.76%	0.30	0.34	0
08 May 2024	0.34	-0.05	-12.82%	0.31	0.37	0
07 May 2024	0.39	-0.06	-13.33%	0.39	0.46	0
06 May 2024	0.45	0.03	7.14%	0.43	0.49	0
03 May 2024	0.42	0.00	0.00%	0.40	0.46	0
02 May 2024	0.42	-0.08	-16.00%	0.40	0.47	0
30 Apr 2024	0.50	-0.19	-27.54%	0.50	0.67	0
29 Apr 2024	0.69	0.35	102.94%	0.35	0.69	0
26 Apr 2024	0.34	0.07	25.93%	0.30	0.34	0
25 Apr 2024	0.27	0.03	12.50%	0.22	0.28	0
24 Apr 2024	0.24	0.09	60.00%	0.18	0.26	0
23 Apr 2024	0.15	0.00	0.00%	0.14	0.15	0
22 Apr 2024	0.15	-0.04	-21.05%	0.14	0.17	0
19 Apr 2024	0.19	0.00	0.00%	0.17	0.19	0
18 Apr 2024	0.19	-0.02	-9.52%	0.18	0.22	0
17 Apr 2024	0.21	-0.02	-8.70%	0.21	0.23	0
16 Apr 2024	0.23	-0.05	-17.86%	0.22	0.24	0
15 Apr 2024	0.28	-0.06	-17.65%	0.26	0.31	0
12 Apr 2024	0.34	0.01	3.03%	0.33	0.35	0
11 Apr 2024	0.33	0.00	0.00%	0.31	0.35	0
10 Apr 2024	0.33	-0.03	-8.33%	0.33	0.38	0

Download more X639S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions