We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X593S | EU:X593S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.49% | 18.40 | 18.41 | 18.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.82 | 18.05 | 18.76 | 0 | 17:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.40 | -0.09 | -0.49% | 18.05 | 18.82 | 0 |
| 30 May 2024 | 18.49 | -0.37 | -1.96% | 18.49 | 19.12 | 0 |
| 29 May 2024 | 18.86 | 0.74 | 4.08% | 18.34 | 18.86 | 0 |
| 28 May 2024 | 18.12 | -0.23 | -1.25% | 17.99 | 18.28 | 0 |
| 27 May 2024 | 18.35 | -0.03 | -0.16% | 18.25 | 18.48 | 0 |
| 24 May 2024 | 18.38 | -0.29 | -1.55% | 18.37 | 18.87 | 0 |
| 23 May 2024 | 18.67 | 0.13 | 0.70% | 18.29 | 18.83 | 0 |
| 22 May 2024 | 18.54 | 0.23 | 1.26% | 18.25 | 18.71 | 0 |
| 21 May 2024 | 18.31 | 0.02 | 0.11% | 18.13 | 18.40 | 0 |
| 20 May 2024 | 18.29 | 0.10 | 0.55% | 17.99 | 18.31 | 0 |
| 17 May 2024 | 18.19 | 0.08 | 0.44% | 18.08 | 18.54 | 0 |
| 16 May 2024 | 18.11 | -0.04 | -0.22% | 18.00 | 18.29 | 0 |
| 15 May 2024 | 18.15 | -0.88 | -4.62% | 18.12 | 18.69 | 0 |
| 14 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 0 |
| 13 May 2024 | 19.03 | -0.33 | -1.70% | 18.90 | 19.35 | 0 |
| 10 May 2024 | 19.36 | 0.09 | 0.47% | 19.10 | 19.42 | 0 |
| 09 May 2024 | 19.27 | -0.32 | -1.63% | 19.23 | 19.89 | 0 |
| 08 May 2024 | 19.59 | 0.32 | 1.66% | 19.52 | 19.74 | 0 |
| 07 May 2024 | 19.27 | 0.06 | 0.31% | 19.15 | 19.50 | 0 |
| 06 May 2024 | 19.21 | -0.01 | -0.05% | 19.10 | 19.44 | 0 |
| 03 May 2024 | 19.22 | -1.02 | -5.04% | 18.84 | 19.86 | 0 |
| 02 May 2024 | 20.24 | -0.13 | -0.64% | 19.89 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
