We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X585S | EU:X585S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.135 | 0.15 | 0 | 13:25:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.155 | 0 |
| 09 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.165 | 0 |
| 08 May 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 0 |
| 07 May 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 0 |
| 06 May 2024 | 0.175 | -0.03 | -14.63% | 0.175 | 0.205 | 0 |
| 03 May 2024 | 0.205 | -0.04 | -16.33% | 0.195 | 0.23 | 0 |
| 02 May 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.245 | 0 |
| 30 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.21 | 0.235 | 0 |
| 29 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.205 | 0.225 | 0 |
| 26 Apr 2024 | 0.225 | -0.04 | -15.09% | 0.215 | 0.24 | 0 |
| 25 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.235 | 0.295 | 0 |
| 24 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.215 | 0.245 | 0 |
| 23 Apr 2024 | 0.235 | -0.06 | -20.34% | 0.235 | 0.28 | 0 |
| 22 Apr 2024 | 0.295 | -0.05 | -14.49% | 0.285 | 0.325 | 0 |
| 19 Apr 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.39 | 0 |
| 18 Apr 2024 | 0.325 | -0.03 | -8.45% | 0.325 | 0.345 | 0 |
| 17 Apr 2024 | 0.355 | -0.02 | -5.33% | 0.315 | 0.39 | 0 |
| 16 Apr 2024 | 0.375 | 0.05 | 15.38% | 0.355 | 0.395 | 0 |
| 15 Apr 2024 | 0.325 | -0.03 | -8.45% | 0.285 | 0.34 | 0 |
| 12 Apr 2024 | 0.355 | 0.04 | 12.70% | 0.265 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
