We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X582S | EU:X582S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.64% | 3.495 | 3.54 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.705 | 3.235 | 3.64 | 0 | 17:28:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.495 | -0.17 | -4.64% | 3.235 | 3.705 | 0 |
| 06 Jun 2024 | 3.665 | 0.26 | 7.64% | 3.505 | 3.765 | 0 |
| 05 Jun 2024 | 3.405 | 0.62 | 22.26% | 2.985 | 3.475 | 0 |
| 04 Jun 2024 | 2.785 | -0.38 | -12.01% | 2.725 | 3.09 | 0 |
| 03 Jun 2024 | 3.165 | 0.16 | 5.32% | 3.125 | 3.445 | 0 |
| 31 May 2024 | 3.005 | -0.03 | -0.99% | 2.915 | 3.155 | 0 |
| 30 May 2024 | 3.035 | 0.13 | 4.48% | 2.78 | 3.035 | 0 |
| 29 May 2024 | 2.905 | -0.49 | -14.43% | 2.885 | 3.375 | 0 |
| 28 May 2024 | 3.395 | -0.20 | -5.56% | 3.305 | 3.725 | 0 |
| 27 May 2024 | 3.595 | 0.16 | 4.66% | 3.41 | 3.595 | 0 |
| 24 May 2024 | 3.435 | -0.02 | -0.58% | 3.115 | 3.465 | 0 |
| 23 May 2024 | 3.455 | 0.10 | 2.98% | 3.365 | 3.635 | 0 |
| 22 May 2024 | 3.355 | -0.19 | -5.36% | 3.335 | 3.58 | 0 |
| 21 May 2024 | 3.545 | -0.20 | -5.34% | 3.415 | 3.67 | 0 |
| 20 May 2024 | 3.745 | 0.11 | 3.03% | 3.655 | 3.775 | 0 |
| 17 May 2024 | 3.635 | -0.09 | -2.42% | 3.455 | 3.655 | 0 |
| 16 May 2024 | 3.725 | -0.20 | -5.10% | 3.675 | 3.99 | 0 |
| 15 May 2024 | 3.925 | 0.14 | 3.70% | 3.765 | 3.955 | 0 |
| 14 May 2024 | 3.785 | 0.00 | 0.00% | 3.785 | 3.785 | 0 |
| 13 May 2024 | 3.785 | -0.01 | -0.26% | 3.725 | 3.865 | 0 |
| 10 May 2024 | 3.795 | 0.23 | 6.45% | 3.62 | 3.905 | 0 |
| 09 May 2024 | 3.565 | 0.18 | 5.32% | 3.255 | 3.605 | 0 |
| 08 May 2024 | 3.385 | 0.19 | 5.95% | 3.16 | 3.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
