We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X568S | EU:X568S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.12% | 9.06 | 9.06 | 9.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 8.90 | 9.05 | 0 | 09:52:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.96 | -0.81 | -8.29% | 8.77 | 9.69 | 0 |
| 24 Jun 2024 | 9.77 | 0.39 | 4.16% | 9.34 | 9.84 | 0 |
| 21 Jun 2024 | 9.38 | -0.91 | -8.84% | 9.38 | 10.26 | 0 |
| 20 Jun 2024 | 10.29 | 0.15 | 1.48% | 9.98 | 10.32 | 0 |
| 19 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.02 | 10.19 | 0 |
| 18 Jun 2024 | 10.10 | 0.09 | 0.90% | 9.92 | 10.36 | 0 |
| 17 Jun 2024 | 10.01 | 0.68 | 7.29% | 9.58 | 10.01 | 0 |
| 14 Jun 2024 | 9.33 | -0.28 | -2.91% | 9.00 | 9.72 | 0 |
| 13 Jun 2024 | 9.61 | -0.55 | -5.41% | 9.57 | 10.23 | 0 |
| 12 Jun 2024 | 10.16 | 0.06 | 0.59% | 10.05 | 10.43 | 0 |
| 11 Jun 2024 | 10.10 | -0.32 | -3.07% | 10.01 | 10.52 | 0 |
| 10 Jun 2024 | 10.42 | -0.31 | -2.89% | 10.27 | 10.44 | 0 |
| 07 Jun 2024 | 10.73 | 0.01 | 0.09% | 10.50 | 10.97 | 0 |
| 06 Jun 2024 | 10.72 | 0.46 | 4.48% | 10.39 | 10.81 | 0 |
| 05 Jun 2024 | 10.26 | 0.06 | 0.59% | 10.15 | 10.33 | 0 |
| 04 Jun 2024 | 10.20 | -0.60 | -5.56% | 10.07 | 10.63 | 0 |
| 03 Jun 2024 | 10.80 | 0.11 | 1.03% | 10.78 | 11.05 | 0 |
| 31 May 2024 | 10.69 | 0.35 | 3.38% | 10.36 | 10.74 | 0 |
| 30 May 2024 | 10.34 | 0.24 | 2.38% | 10.08 | 10.42 | 0 |
| 29 May 2024 | 10.10 | -0.36 | -3.44% | 10.02 | 10.32 | 0 |
| 28 May 2024 | 10.46 | -0.13 | -1.23% | 10.33 | 10.69 | 0 |
| 27 May 2024 | 10.59 | 0.34 | 3.32% | 10.28 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
