X561S Price History - Historical Data for X561S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
X561S (X561S)
X561S (X561S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X561S	EU:X561S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	11.11%	0.01	0.01	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.009	0.01	0	12:22:41

X561S (X561S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.009	-0.001	-10.00%	0.009	0.01	0
27 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
26 Jun 2024	0.01	-0.01	-50.00%	0.01	0.01	0
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Jun 2024	0.02	0.00	0.00%	0.02	0.025	0
21 Jun 2024	0.02	-0.005	-20.00%	0.02	0.02	0
20 Jun 2024	0.025	0.015	150.00%	0.01	0.025	0
19 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
18 Jun 2024	0.01	-0.015	-60.00%	0.01	0.025	0
17 Jun 2024	0.025	0.005	25.00%	0.02	0.025	0
14 Jun 2024	0.02	0.005	33.33%	0.01	0.02	0
13 Jun 2024	0.015	-0.01	-40.00%	0.015	0.015	0
12 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jun 2024	0.025	-0.01	-28.57%	0.025	0.025	0
10 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
07 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Jun 2024	0.035	-0.01	-22.22%	0.035	0.035	0
03 Jun 2024	0.045	0.01	28.57%	0.045	0.045	0

Download more X561S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions