We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X535S | EU:X535S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 12.24 | 12.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.55 | 1.20 | 10.57% | 11.50 | 13.24 | 0 |
| 26 Sep 2024 | 11.35 | -0.33 | -2.83% | 11.35 | 12.25 | 0 |
| 25 Sep 2024 | 11.68 | 0.11 | 0.95% | 11.41 | 11.90 | 0 |
| 24 Sep 2024 | 11.57 | -0.31 | -2.61% | 11.14 | 11.72 | 0 |
| 23 Sep 2024 | 11.88 | 0.51 | 4.49% | 11.55 | 12.01 | 0 |
| 20 Sep 2024 | 11.37 | -1.24 | -9.83% | 11.35 | 12.02 | 0 |
| 19 Sep 2024 | 12.61 | -1.95 | -13.39% | 12.61 | 14.05 | 0 |
| 18 Sep 2024 | 14.56 | 1.16 | 8.66% | 12.97 | 14.83 | 0 |
| 17 Sep 2024 | 13.40 | 0.81 | 6.43% | 12.76 | 13.78 | 0 |
| 16 Sep 2024 | 12.59 | -3.34 | -20.97% | 12.59 | 15.51 | 0 |
| 13 Sep 2024 | 15.93 | -0.72 | -4.32% | 15.12 | 15.93 | 0 |
| 12 Sep 2024 | 16.65 | -0.21 | -1.25% | 16.27 | 16.92 | 0 |
| 11 Sep 2024 | 16.86 | -1.77 | -9.50% | 16.46 | 18.02 | 0 |
| 10 Sep 2024 | 18.63 | -0.38 | -2.00% | 18.01 | 19.21 | 0 |
| 09 Sep 2024 | 19.01 | 0.41 | 2.20% | 18.48 | 19.40 | 0 |
| 06 Sep 2024 | 18.60 | 1.90 | 11.38% | 17.37 | 18.80 | 0 |
| 05 Sep 2024 | 16.70 | 0.27 | 1.64% | 16.13 | 16.78 | 0 |
| 04 Sep 2024 | 16.43 | 1.04 | 6.76% | 15.95 | 17.00 | 0 |
| 03 Sep 2024 | 15.39 | -0.99 | -6.04% | 15.33 | 17.00 | 0 |
| 02 Sep 2024 | 16.38 | -0.31 | -1.86% | 16.37 | 16.40 | 0 |
| 30 Aug 2024 | 16.69 | 0.47 | 2.90% | 15.95 | 16.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
