We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X521S | EU:X521S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 37.96% | 1.49 | 1.57 | 1.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.295 | 1.295 | 0 | 17:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.08 | 0.37 | 52.11% | 0.615 | 1.08 | 0 |
| 01 Jul 2024 | 0.71 | -0.33 | -31.73% | 0.71 | 1.335 | 0 |
| 28 Jun 2024 | 1.04 | 0.28 | 36.84% | 0.765 | 1.155 | 0 |
| 27 Jun 2024 | 0.76 | -0.26 | -25.49% | 0.75 | 1.095 | 0 |
| 26 Jun 2024 | 1.02 | -0.18 | -15.00% | 0.925 | 1.50 | 0 |
| 25 Jun 2024 | 1.20 | -0.32 | -21.05% | 0.915 | 1.41 | 0 |
| 24 Jun 2024 | 1.52 | -0.03 | -1.94% | 1.485 | 1.715 | 0 |
| 21 Jun 2024 | 1.55 | -0.25 | -13.89% | 1.295 | 1.755 | 0 |
| 20 Jun 2024 | 1.80 | 0.09 | 5.26% | 1.60 | 1.915 | 0 |
| 19 Jun 2024 | 1.71 | -0.91 | -34.73% | 1.655 | 2.665 | 0 |
| 18 Jun 2024 | 2.62 | 0.16 | 6.50% | 2.445 | 2.915 | 0 |
| 17 Jun 2024 | 2.46 | 0.17 | 7.42% | 2.405 | 2.645 | 0 |
| 14 Jun 2024 | 2.29 | -0.67 | -22.64% | 2.275 | 3.225 | 0 |
| 13 Jun 2024 | 2.96 | -0.46 | -13.45% | 2.805 | 3.445 | 0 |
| 12 Jun 2024 | 3.42 | 0.64 | 23.02% | 2.81 | 3.455 | 198 |
| 11 Jun 2024 | 2.78 | -0.50 | -15.24% | 2.655 | 3.155 | 0 |
| 10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 07 Jun 2024 | 3.28 | 0.11 | 3.47% | 2.935 | 3.315 | 370 |
| 06 Jun 2024 | 3.17 | 0.48 | 17.84% | 2.865 | 3.185 | 410 |
| 05 Jun 2024 | 2.69 | 0.57 | 26.89% | 2.225 | 2.735 | 2,160 |
| 04 Jun 2024 | 2.12 | 0.34 | 19.10% | 1.79 | 2.315 | 0 |
| 03 Jun 2024 | 1.78 | 0.28 | 18.67% | 1.745 | 2.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
