We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X467S | EU:X467S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.65% | 14.82 | 14.82 | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.53 | 14.57 | 0 | 14:26:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.58 | 0.20 | 1.39% | 14.24 | 14.63 | 0 |
| 25 Jun 2024 | 14.38 | -0.07 | -0.48% | 14.33 | 14.47 | 0 |
| 24 Jun 2024 | 14.45 | -0.21 | -1.43% | 14.34 | 14.66 | 0 |
| 21 Jun 2024 | 14.66 | 0.08 | 0.55% | 14.53 | 14.67 | 0 |
| 20 Jun 2024 | 14.58 | -0.25 | -1.69% | 14.56 | 14.81 | 0 |
| 19 Jun 2024 | 14.83 | 0.21 | 1.44% | 14.58 | 14.85 | 0 |
| 18 Jun 2024 | 14.62 | -0.02 | -0.14% | 14.49 | 14.69 | 0 |
| 17 Jun 2024 | 14.64 | 0.07 | 0.48% | 14.42 | 14.89 | 0 |
| 14 Jun 2024 | 14.57 | 0.04 | 0.28% | 14.44 | 14.59 | 0 |
| 13 Jun 2024 | 14.53 | 0.16 | 1.11% | 14.34 | 14.62 | 0 |
| 12 Jun 2024 | 14.37 | 0.01 | 0.07% | 14.25 | 14.49 | 0 |
| 11 Jun 2024 | 14.36 | 0.35 | 2.50% | 14.15 | 14.55 | 0 |
| 10 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 0 |
| 07 Jun 2024 | 14.01 | 0.19 | 1.37% | 13.80 | 14.09 | 0 |
| 06 Jun 2024 | 13.82 | -0.05 | -0.36% | 13.71 | 13.98 | 0 |
| 05 Jun 2024 | 13.87 | -0.01 | -0.07% | 13.70 | 13.93 | 0 |
| 04 Jun 2024 | 13.88 | -0.04 | -0.29% | 13.82 | 13.98 | 0 |
| 03 Jun 2024 | 13.92 | -0.17 | -1.21% | 13.84 | 14.06 | 0 |
| 31 May 2024 | 14.09 | 0.02 | 0.14% | 14.01 | 14.21 | 0 |
| 30 May 2024 | 14.07 | -0.11 | -0.78% | 14.02 | 14.23 | 0 |
| 29 May 2024 | 14.18 | 0.40 | 2.90% | 13.79 | 14.18 | 0 |
| 28 May 2024 | 13.78 | 0.19 | 1.40% | 13.57 | 13.82 | 0 |
| 27 May 2024 | 13.59 | -0.05 | -0.37% | 13.59 | 13.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
