We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X317S | EU:X317S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 8.26% | 2.36 | 2.30 | 2.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.385 | 2.17 | 2.335 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.36 | 0.18 | 8.26% | 2.17 | 2.385 | 0 |
| 16 May 2024 | 2.18 | -0.21 | -8.79% | 2.08 | 2.30 | 0 |
| 15 May 2024 | 2.39 | 0.04 | 1.92% | 2.08 | 2.705 | 0 |
| 14 May 2024 | 2.345 | 0.44 | 22.77% | 1.75 | 2.725 | 0 |
| 13 May 2024 | 1.91 | 0.35 | 22.44% | 1.53 | 2.03 | 0 |
| 10 May 2024 | 1.56 | -0.19 | -10.86% | 1.56 | 1.98 | 0 |
| 09 May 2024 | 1.75 | -0.27 | -13.37% | 1.61 | 1.91 | 0 |
| 08 May 2024 | 2.02 | -0.32 | -13.49% | 1.92 | 2.215 | 0 |
| 07 May 2024 | 2.335 | 0.03 | 1.30% | 2.06 | 2.475 | 0 |
| 06 May 2024 | 2.305 | 0.31 | 15.25% | 2.09 | 2.365 | 0 |
| 03 May 2024 | 2.00 | 0.86 | 75.44% | 1.34 | 2.385 | 0 |
| 02 May 2024 | 1.14 | -0.59 | -34.10% | 1.06 | 1.55 | 0 |
| 30 Apr 2024 | 1.73 | -0.34 | -16.43% | 1.72 | 2.09 | 0 |
| 29 Apr 2024 | 2.07 | 0.17 | 8.95% | 1.90 | 2.295 | 0 |
| 26 Apr 2024 | 1.90 | 0.86 | 82.69% | 1.30 | 2.185 | 0 |
| 25 Apr 2024 | 1.04 | -0.67 | -39.18% | 0.76 | 1.57 | 0 |
| 24 Apr 2024 | 1.71 | -0.38 | -18.18% | 0.93 | 2.385 | 0 |
| 23 Apr 2024 | 2.09 | 0.45 | 27.44% | 1.73 | 2.335 | 0 |
| 22 Apr 2024 | 1.64 | 0.03 | 1.86% | 1.41 | 1.69 | 0 |
| 19 Apr 2024 | 1.61 | -0.40 | -19.90% | 1.51 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
