ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,340.06
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. X316S (X316S)

  7. X316S (X316S) Historical

X316S X316S

0.92
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
X316S EU:X316S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.92 0.86 0.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

X316S (X316S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.920.000.00%0.920.920
06 Jun 20240.920.000.00%0.920.920
05 Jun 20240.920.000.00%0.920.920
04 Jun 20240.920.000.00%0.920.920
03 Jun 20240.920.000.00%0.920.920
31 May 20240.920.000.00%0.920.920
30 May 20240.920.000.00%0.920.920
29 May 20240.920.000.00%0.920.920
28 May 20240.920.000.00%0.920.920
27 May 20240.920.000.00%0.920.920
24 May 20240.920.000.00%0.920.920
23 May 20240.920.000.00%0.920.920
22 May 20240.920.000.00%0.920.920
21 May 20240.920.000.00%0.920.920
20 May 20240.920.000.00%0.920.920
17 May 20240.920.000.00%0.920.920
16 May 20240.920.000.00%0.920.920
15 May 20240.920.000.00%0.920.920
14 May 20240.920.000.00%0.920.920
13 May 20240.920.000.00%0.920.920
10 May 20240.920.000.00%0.920.920
09 May 20240.920.000.00%0.920.920
08 May 20240.920.000.00%0.920.920
Download more X316S Historical Data

Your Recent History

EU
X316S
X316S
EU
IHCAS
HSBC HCAS INAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved