We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X312S | EU:X312S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.49% | 8.64 | 8.62 | 8.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.01 | 7.49 | 7.87 | 0 | 17:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.64 | 0.21 | 2.49% | 7.49 | 9.01 | 0 |
| 27 Jun 2024 | 8.43 | -1.27 | -13.09% | 8.17 | 9.38 | 0 |
| 26 Jun 2024 | 9.70 | 1.02 | 11.75% | 8.52 | 9.75 | 472 |
| 25 Jun 2024 | 8.68 | -0.04 | -0.46% | 8.40 | 9.16 | 0 |
| 24 Jun 2024 | 8.72 | -0.08 | -0.91% | 8.53 | 9.66 | 0 |
| 21 Jun 2024 | 8.80 | -0.24 | -2.65% | 8.46 | 9.16 | 0 |
| 20 Jun 2024 | 9.04 | -0.25 | -2.69% | 8.72 | 9.66 | 0 |
| 19 Jun 2024 | 9.29 | -0.21 | -2.21% | 8.98 | 9.72 | 0 |
| 18 Jun 2024 | 9.50 | -1.78 | -15.78% | 9.41 | 10.83 | 0 |
| 17 Jun 2024 | 11.28 | -0.84 | -6.93% | 11.02 | 12.53 | 0 |
| 14 Jun 2024 | 12.12 | -0.07 | -0.57% | 11.54 | 12.60 | 0 |
| 13 Jun 2024 | 12.19 | -0.10 | -0.81% | 11.72 | 12.71 | 0 |
| 12 Jun 2024 | 12.29 | -0.18 | -1.44% | 11.21 | 12.44 | 0 |
| 11 Jun 2024 | 12.47 | -0.87 | -6.52% | 12.47 | 13.22 | 0 |
| 10 Jun 2024 | 13.34 | -1.49 | -10.05% | 13.34 | 14.51 | 0 |
| 07 Jun 2024 | 14.83 | 0.06 | 0.41% | 14.11 | 14.90 | 0 |
| 06 Jun 2024 | 14.77 | -1.93 | -11.56% | 14.77 | 15.95 | 0 |
| 05 Jun 2024 | 16.70 | -0.05 | -0.30% | 16.20 | 17.09 | 0 |
| 04 Jun 2024 | 16.75 | 0.84 | 5.28% | 16.45 | 17.47 | 0 |
| 03 Jun 2024 | 15.91 | 2.55 | 19.09% | 13.17 | 15.91 | 0 |
| 31 May 2024 | 13.36 | 1.23 | 10.14% | 12.04 | 13.36 | 0 |
| 30 May 2024 | 12.13 | 0.85 | 7.54% | 11.36 | 12.25 | 0 |
| 29 May 2024 | 11.28 | 0.25 | 2.27% | 10.16 | 11.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
