Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:X1GD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3023 | 0.15% | 200.2307 | 200.9706 | 201.7662 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200.2307 | 200.2307 | 200.2307 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 199.9284 | -0.39 | -0.19% | 199.9284 | 199.9284 | 0 |
| 20 Nov 2024 | 200.3145 | -0.39 | -0.19% | 199.8444 | 200.3901 | 107 |
| 19 Nov 2024 | 200.7043 | 0.49 | 0.24% | 200.7043 | 200.7043 | 0 |
| 18 Nov 2024 | 200.2138 | -0.32 | -0.16% | 200.2138 | 200.2138 | 0 |
| 15 Nov 2024 | 200.5298 | 1.23 | 0.62% | 200.2679 | 200.5298 | 9 |
| 14 Nov 2024 | 199.2986 | -0.50 | -0.25% | 199.2986 | 199.2986 | 0 |
| 13 Nov 2024 | 199.8031 | 0.00 | 0.00% | 199.8031 | 199.8031 | 0 |
| 12 Nov 2024 | 199.8031 | 0.08 | 0.04% | 199.8031 | 199.8031 | 0 |
| 11 Nov 2024 | 199.7216 | 0.77 | 0.39% | 199.7216 | 199.7216 | 0 |
| 08 Nov 2024 | 198.9527 | 0.42 | 0.21% | 198.9527 | 198.9527 | 0 |
| 07 Nov 2024 | 198.5361 | -0.91 | -0.46% | 198.5361 | 198.5361 | 0 |
| 06 Nov 2024 | 199.4501 | 0.50 | 0.25% | 199.4501 | 199.4501 | 0 |
| 05 Nov 2024 | 198.9463 | 0.08 | 0.04% | 198.9463 | 198.9463 | 0 |
| 04 Nov 2024 | 198.8671 | -0.21 | -0.11% | 198.8671 | 198.8671 | 0 |
| 01 Nov 2024 | 199.0767 | 0.03 | 0.01% | 199.0767 | 199.0767 | 0 |
| 31 Oct 2024 | 199.0473 | -0.12 | -0.06% | 198.739 | 199.0839 | 545 |
| 30 Oct 2024 | 199.1707 | -1.30 | -0.65% | 199.1707 | 200.1821 | 535 |
| 29 Oct 2024 | 200.47 | 0.72 | 0.36% | 200.47 | 200.47 | 0 |
| 28 Oct 2024 | 199.755 | -0.80 | -0.40% | 199.755 | 199.755 | 0 |
| 25 Oct 2024 | 200.5583 | -0.25 | -0.12% | 200.5582 | 200.8143 | 551 |
| 24 Oct 2024 | 200.8053 | 0.90 | 0.45% | 200.4879 | 200.8053 | 1,104 |
| 23 Oct 2024 | 199.9015 | 0.29 | 0.15% | 199.9015 | 199.9015 | 0 |
| 22 Oct 2024 | 199.6066 | -0.53 | -0.27% | 199.6066 | 199.8214 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
