We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:X1GD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2566 | 0.13% | 193.90 | 193.0169 | 193.2101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.9234 | 193.90 | 193.9234 | 1 | 16:32:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 193.90 | 0.26 | 0.13% | 193.90 | 193.9234 | 1 |
| 09 May 2024 | 193.6434 | -0.52 | -0.27% | 193.6434 | 193.8009 | 570 |
| 08 May 2024 | 194.1636 | -0.01 | 0.00% | 194.1636 | 194.1636 | 0 |
| 07 May 2024 | 194.1722 | -0.05 | -0.03% | 194.1722 | 194.1722 | 0 |
| 06 May 2024 | 194.2237 | 1.04 | 0.54% | 194.207 | 194.2241 | 571 |
| 03 May 2024 | 193.1797 | 0.22 | 0.12% | 193.1797 | 193.1797 | 0 |
| 02 May 2024 | 192.9549 | 0.19 | 0.10% | 192.8276 | 192.9549 | 2,268 |
| 30 Apr 2024 | 192.7639 | 0.09 | 0.05% | 192.7639 | 193.0523 | 572 |
| 29 Apr 2024 | 192.6689 | 0.90 | 0.47% | 192.6689 | 192.6695 | 594 |
| 26 Apr 2024 | 191.7664 | -0.11 | -0.06% | 191.7664 | 191.7664 | 0 |
| 25 Apr 2024 | 191.8772 | -0.91 | -0.47% | 191.8772 | 191.8772 | 0 |
| 24 Apr 2024 | 192.7879 | -0.69 | -0.36% | 192.7879 | 192.7879 | 0 |
| 23 Apr 2024 | 193.4797 | 0.22 | 0.12% | 193.4797 | 193.4797 | 0 |
| 22 Apr 2024 | 193.2553 | 0.09 | 0.05% | 192.7388 | 193.2553 | 707 |
| 19 Apr 2024 | 193.1666 | -0.23 | -0.12% | 193.1666 | 193.1666 | 0 |
| 18 Apr 2024 | 193.3995 | 0.53 | 0.27% | 193.3995 | 193.3995 | 0 |
| 17 Apr 2024 | 192.8726 | -0.31 | -0.16% | 192.5312 | 192.8726 | 1,188 |
| 16 Apr 2024 | 193.1875 | -0.90 | -0.46% | 193.1875 | 193.1875 | 0 |
| 15 Apr 2024 | 194.0841 | 0.39 | 0.20% | 194.0841 | 194.0841 | 0 |
| 12 Apr 2024 | 193.699 | 0.28 | 0.14% | 193.699 | 193.699 | 0 |
| 11 Apr 2024 | 193.4188 | -0.92 | -0.47% | 193.4188 | 193.4188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
