We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:X1GD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.62% | 194.5074 | 194.1494 | 194.3331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.5074 | 194.5074 | 194.5074 | 0 | 13:52:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 193.3033 | -0.37 | -0.19% | 193.3033 | 193.3033 | 0 |
| 14 Jan 2025 | 193.675 | 0.40 | 0.21% | 193.675 | 193.675 | 0 |
| 13 Jan 2025 | 193.2773 | -0.65 | -0.34% | 193.2773 | 193.2773 | 0 |
| 10 Jan 2025 | 193.9302 | -0.22 | -0.11% | 193.9302 | 193.9302 | 0 |
| 09 Jan 2025 | 194.1522 | -0.66 | -0.34% | 194.1522 | 194.1522 | 0 |
| 08 Jan 2025 | 194.8108 | -0.92 | -0.47% | 194.8108 | 195.2109 | 622 |
| 07 Jan 2025 | 195.733 | 0.26 | 0.13% | 195.6553 | 195.733 | 537 |
| 06 Jan 2025 | 195.471 | -0.55 | -0.28% | 195.471 | 195.471 | 0 |
| 03 Jan 2025 | 196.0235 | -1.05 | -0.53% | 196.0235 | 196.5185 | 562 |
| 02 Jan 2025 | 197.0696 | 0.29 | 0.14% | 196.5697 | 197.0696 | 562 |
| 31 Dec 2024 | 196.7845 | 0.62 | 0.32% | 196.7845 | 196.7845 | 0 |
| 30 Dec 2024 | 196.1628 | -0.20 | -0.10% | 196.1628 | 196.1628 | 0 |
| 27 Dec 2024 | 196.3597 | -0.49 | -0.25% | 196.3597 | 196.3597 | 0 |
| 24 Dec 2024 | 196.8544 | -0.07 | -0.04% | 196.8544 | 196.8544 | 0 |
| 23 Dec 2024 | 196.9242 | -0.28 | -0.14% | 196.9242 | 196.9242 | 0 |
| 20 Dec 2024 | 197.209 | 0.10 | 0.05% | 197.209 | 197.209 | 0 |
| 19 Dec 2024 | 197.1057 | -0.87 | -0.44% | 197.1057 | 197.1057 | 0 |
| 18 Dec 2024 | 197.9786 | 0.26 | 0.13% | 197.9786 | 197.9786 | 0 |
| 17 Dec 2024 | 197.7157 | -0.39 | -0.20% | 197.7157 | 197.7157 | 0 |
| 16 Dec 2024 | 198.1023 | -0.68 | -0.34% | 198.1023 | 198.1023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
