X1G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

221.8962

0.6664 (0.30%)

Last Updated: 08:15:01

Data Download:

Name	Symbol	Market	Type
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR	EU:X1G	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6664	0.30%	221.8962	221.8619	222.0831

High Price	Low Price	Open Price	Traded	Last Trade
221.8962	221.8962	221.8962	0	08:15:01

AMUNDI GOVT BOND LOWESTR... (X1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	221.2298	-0.66	-0.30%	221.2298	221.8788	22
08 May 2024	221.8913	-0.34	-0.15%	221.8562	221.8913	131
07 May 2024	222.2317	0.34	0.15%	222.2317	222.2317	0
06 May 2024	221.8886	0.28	0.13%	221.8886	222.3494	333
03 May 2024	221.6044	0.91	0.41%	221.1514	221.6044	27
02 May 2024	220.6951	0.52	0.23%	220.6951	220.6951	0
30 Apr 2024	220.1796	-0.76	-0.34%	220.1063	221.0687	1,502
29 Apr 2024	220.9367	0.86	0.39%	220.5004	220.9367	1,682
26 Apr 2024	220.0761	0.92	0.42%	219.4926	220.0761	1,323
25 Apr 2024	219.1543	-0.57	-0.26%	218.6032	219.9053	1,707
24 Apr 2024	219.72	-1.42	-0.64%	219.72	220.6452	329
23 Apr 2024	221.1427	0.48	0.22%	221.1427	221.4461	169
22 Apr 2024	220.6637	0.28	0.13%	220.22	220.7466	666
19 Apr 2024	220.38	-0.21	-0.10%	220.38	221.1093	490
18 Apr 2024	220.5928	0.01	0.01%	220.5928	221.3747	500
17 Apr 2024	220.5808	0.18	0.08%	220.331	220.7487	522
16 Apr 2024	220.4038	-0.73	-0.33%	220.091	221.129	917
15 Apr 2024	221.131	-1.54	-0.69%	221.131	222.1472	36
12 Apr 2024	222.6665	1.93	0.87%	221.4891	222.6665	71
11 Apr 2024	220.7368	-1.12	-0.50%	220.7368	221.4772	216
10 Apr 2024	221.8567	-0.59	-0.26%	221.595	222.65	1,556