We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:X1G | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1061 | -0.05% | 230.2539 | 229.2471 | 261.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.8533 | 230.2539 | 230.8533 | 200 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 230.2539 | -0.11 | -0.05% | 230.2539 | 230.8533 | 200 |
| 23 Dec 2024 | 230.36 | -0.47 | -0.20% | 230.36 | 230.6813 | 145 |
| 20 Dec 2024 | 230.828 | 0.12 | 0.05% | 230.7742 | 230.828 | 4 |
| 19 Dec 2024 | 230.7077 | -0.98 | -0.42% | 230.5748 | 231.0103 | 1,130 |
| 18 Dec 2024 | 231.6828 | -0.23 | -0.10% | 231.4519 | 231.7175 | 109 |
| 17 Dec 2024 | 231.9096 | 0.35 | 0.15% | 231.4202 | 231.9096 | 766 |
| 16 Dec 2024 | 231.5604 | -0.12 | -0.05% | 231.5604 | 231.8742 | 394 |
| 13 Dec 2024 | 231.6829 | -1.19 | -0.51% | 231.6829 | 232.595 | 14 |
| 12 Dec 2024 | 232.8774 | -1.25 | -0.53% | 232.8774 | 234.094 | 955 |
| 11 Dec 2024 | 234.1291 | 0.13 | 0.06% | 234.1291 | 234.4563 | 58 |
| 10 Dec 2024 | 234.00 | -0.39 | -0.16% | 234.00 | 234.1407 | 1 |
| 09 Dec 2024 | 234.3867 | -0.07 | -0.03% | 234.3867 | 234.8506 | 70 |
| 06 Dec 2024 | 234.455 | 0.12 | 0.05% | 234.455 | 234.455 | 0 |
| 05 Dec 2024 | 234.3369 | 0.02 | 0.01% | 234.3369 | 234.609 | 902 |
| 04 Dec 2024 | 234.3185 | 0.11 | 0.05% | 233.774 | 234.3185 | 555 |
| 03 Dec 2024 | 234.2119 | 0.05 | 0.02% | 234.02 | 234.213 | 1,278 |
| 02 Dec 2024 | 234.1621 | 0.65 | 0.28% | 233.7246 | 234.1621 | 8 |
| 29 Nov 2024 | 233.5127 | 0.76 | 0.33% | 232.9278 | 233.5127 | 2,332 |
| 28 Nov 2024 | 232.7537 | 0.73 | 0.31% | 232.15 | 232.7537 | 252 |
| 27 Nov 2024 | 232.0273 | 1.01 | 0.44% | 231.5639 | 232.0273 | 54 |
| 26 Nov 2024 | 231.0132 | -0.03 | -0.01% | 231.0132 | 231.0132 | 0 |
| 25 Nov 2024 | 231.042 | 1.75 | 0.77% | 230.2966 | 231.201 | 4,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
