X172S Price History - Historical Data for X172S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
X172S (X172S)
X172S (X172S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X172S	EU:X172S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-3.77%	0.255	0.24	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.275	0.23	0.26	0	17:29:49

X172S (X172S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.255	-0.01	-3.77%	0.23	0.275	0
09 May 2024	0.265	0.00	0.00%	0.255	0.29	0
08 May 2024	0.265	-0.02	-7.02%	0.265	0.325	0
07 May 2024	0.285	-0.05	-14.93%	0.275	0.30	0
06 May 2024	0.335	-0.075	-18.29%	0.335	0.38	0
03 May 2024	0.41	-0.325	-44.22%	0.39	0.55	0
02 May 2024	0.735	0.06	8.89%	0.69	0.895	0
30 Apr 2024	0.675	0.04	6.30%	0.60	0.685	0
29 Apr 2024	0.635	-0.10	-13.61%	0.605	0.675	0
26 Apr 2024	0.735	-0.46	-38.49%	0.695	0.825	0
25 Apr 2024	1.195	0.28	30.60%	1.04	1.305	0
24 Apr 2024	0.915	-0.12	-11.59%	0.815	0.955	0
23 Apr 2024	1.035	-0.66	-38.94%	1.005	1.40	0
22 Apr 2024	1.695	0.08	4.95%	1.565	1.83	0
19 Apr 2024	1.615	0.41	34.02%	1.435	1.85	0
18 Apr 2024	1.205	-0.10	-7.66%	1.185	1.465	0
17 Apr 2024	1.305	0.10	8.30%	1.085	1.315	0
16 Apr 2024	1.205	0.30	33.15%	1.195	1.37	1,000
15 Apr 2024	0.905	-0.06	-6.22%	0.805	0.955	0
12 Apr 2024	0.965	0.11	12.87%	0.68	1.055	0
11 Apr 2024	0.855	-0.07	-7.57%	0.785	0.93	0

Download more X172S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions