ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.38
0.59%
Dow Jones
38,055.10
-1.01%
Gold vs US Dollar
2,343.225
0.20%
Brent Oil
82.505
-1.04%
Bitcoin
68,441.12
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. X171S (X171S)

  7. X171S (X171S) Historical

X171S X171S

7.20
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
X171S EU:X171S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.20 7.17 7.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

X171S (X171S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20247.200.000.00%7.207.200
28 May 20247.200.000.00%7.207.200
27 May 20247.200.000.00%7.207.200
24 May 20247.200.000.00%7.207.200
23 May 20247.200.000.00%7.207.200
22 May 20247.200.000.00%7.207.200
21 May 20247.200.000.00%7.207.200
20 May 20247.200.000.00%7.207.200
17 May 20247.200.000.00%7.207.200
16 May 20247.200.000.00%7.207.200
15 May 20247.200.000.00%7.207.200
14 May 20247.200.000.00%7.207.200
13 May 20247.200.000.00%7.207.200
10 May 20247.200.000.00%7.207.200
09 May 20247.200.000.00%7.207.200
08 May 20247.200.000.00%7.207.200
07 May 20247.200.000.00%7.207.200
06 May 20247.200.000.00%7.207.200
03 May 20247.200.000.00%7.207.200
02 May 20247.200.000.00%7.207.200
30 Apr 20247.200.000.00%7.207.200
Download more X171S Historical Data

Your Recent History

EU
X171S
X171S
NASDAQ
SIRI
Sirius XM
GATE
HYDRAUSDT
Hydra
NYSE
DUK
Duke Energy
LATK
HURETH
Hurify Token
NASDAQ
ACON
Aclarion
DGFX
AGIXUSDT
SingularityNET Token
BIT
1PHIA
Koninklijke Philips NV
NYSE
MSM
MSC Industrial Direct
BIT
UV4M0K
UniCredit Bank
COIN
CREAGBP
LSE
TSCM
Tescom
COIN
REUMUST
Rewardeum
NASDAQI
FNSEEURGI
First North Sweden EUR GI
NYSE
AIC
Arlington Asset Investment
NASDAQ
FFBC
First Financial Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved