We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X168S | EU:X168S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.88% | 7.87 | 7.98 | 7.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.42 | 7.89 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.94 | 0.75 | 10.43% | 7.14 | 7.98 | 0 |
| 17 May 2024 | 7.19 | -0.74 | -9.33% | 7.10 | 7.55 | 0 |
| 16 May 2024 | 7.93 | 1.02 | 14.76% | 7.51 | 8.06 | 0 |
| 15 May 2024 | 6.91 | 1.48 | 27.26% | 5.82 | 7.00 | 0 |
| 14 May 2024 | 5.43 | 0.19 | 3.63% | 4.93 | 5.69 | 0 |
| 13 May 2024 | 5.24 | 0.29 | 5.75% | 5.12 | 5.47 | 0 |
| 10 May 2024 | 4.955 | -0.03 | -0.60% | 4.835 | 5.60 | 0 |
| 09 May 2024 | 4.985 | 0.11 | 2.26% | 4.475 | 5.05 | 0 |
| 08 May 2024 | 4.875 | -0.43 | -8.02% | 4.365 | 5.13 | 0 |
| 07 May 2024 | 5.30 | 0.58 | 12.17% | 4.90 | 5.37 | 0 |
| 06 May 2024 | 4.725 | 0.51 | 11.97% | 4.27 | 4.755 | 0 |
| 03 May 2024 | 4.22 | 1.67 | 65.17% | 3.26 | 4.37 | 0 |
| 02 May 2024 | 2.555 | -1.07 | -29.52% | 2.265 | 2.89 | 0 |
| 30 Apr 2024 | 3.625 | -0.41 | -10.16% | 3.625 | 4.29 | 0 |
| 29 Apr 2024 | 4.035 | -0.05 | -1.22% | 4.015 | 4.495 | 0 |
| 26 Apr 2024 | 4.085 | 1.50 | 58.03% | 3.465 | 4.315 | 0 |
| 25 Apr 2024 | 2.585 | -1.03 | -28.49% | 2.355 | 2.95 | 0 |
| 24 Apr 2024 | 3.615 | 0.31 | 9.38% | 3.495 | 4.035 | 0 |
| 23 Apr 2024 | 3.305 | 0.91 | 38.00% | 2.56 | 3.385 | 0 |
| 22 Apr 2024 | 2.395 | -0.45 | -15.82% | 2.235 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
