We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
X143S | EU:X143S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.335 | 0.31 | 0.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.335 | 0.285 | 0.305 | 0 | 17:10:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.335 | 0.00 | 0.00% | 0.285 | 0.335 | 0 |
09 May 2024 | 0.335 | -0.04 | -10.67% | 0.325 | 0.375 | 0 |
08 May 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.405 | 0 |
07 May 2024 | 0.385 | -0.04 | -9.41% | 0.375 | 0.395 | 0 |
06 May 2024 | 0.425 | -0.02 | -4.49% | 0.395 | 0.425 | 0 |
03 May 2024 | 0.445 | -0.12 | -21.24% | 0.425 | 0.485 | 0 |
02 May 2024 | 0.565 | 0.00 | 0.00% | 0.545 | 0.605 | 0 |
30 Apr 2024 | 0.565 | 0.05 | 9.71% | 0.505 | 0.565 | 0 |
29 Apr 2024 | 0.515 | -0.04 | -7.21% | 0.505 | 0.525 | 0 |
26 Apr 2024 | 0.555 | -0.11 | -16.54% | 0.535 | 0.615 | 0 |
25 Apr 2024 | 0.665 | 0.10 | 17.70% | 0.545 | 0.685 | 0 |
24 Apr 2024 | 0.565 | 0.01 | 1.80% | 0.525 | 0.575 | 0 |
23 Apr 2024 | 0.555 | -0.13 | -18.98% | 0.545 | 0.635 | 0 |
22 Apr 2024 | 0.685 | -0.05 | -6.80% | 0.655 | 0.695 | 0 |
19 Apr 2024 | 0.735 | 0.04 | 5.76% | 0.695 | 0.825 | 0 |
18 Apr 2024 | 0.695 | -0.09 | -11.46% | 0.685 | 0.755 | 0 |
17 Apr 2024 | 0.785 | 0.02 | 2.61% | 0.705 | 0.795 | 0 |
16 Apr 2024 | 0.765 | 0.05 | 6.99% | 0.725 | 0.825 | 0 |
15 Apr 2024 | 0.715 | -0.01 | -1.38% | 0.655 | 0.735 | 0 |
12 Apr 2024 | 0.725 | 0.06 | 9.02% | 0.615 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions