We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR | EU:X13G | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1085 | 0.09% | 116.1523 | 115.7442 | 116.4781 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.1523 | 116.1523 | 116.1523 | 0 | 16:35:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 116.1523 | 0.11 | 0.09% | 116.1523 | 116.1523 | 0 |
| 19 Dec 2024 | 116.0438 | -0.05 | -0.04% | 116.0438 | 116.0438 | 0 |
| 18 Dec 2024 | 116.0928 | 0.01 | 0.01% | 116.0928 | 116.0928 | 0 |
| 17 Dec 2024 | 116.0859 | -0.06 | -0.05% | 116.0729 | 116.0859 | 5 |
| 16 Dec 2024 | 116.1486 | 0.01 | 0.00% | 116.1486 | 116.1486 | 0 |
| 13 Dec 2024 | 116.1435 | -0.15 | -0.13% | 116.1435 | 116.1435 | 0 |
| 12 Dec 2024 | 116.2915 | 0.03 | 0.03% | 116.2915 | 116.2915 | 0 |
| 11 Dec 2024 | 116.2595 | 0.05 | 0.05% | 116.2595 | 116.264 | 9 |
| 10 Dec 2024 | 116.2068 | 0.00 | 0.00% | 116.2068 | 116.2068 | 0 |
| 09 Dec 2024 | 116.2086 | 0.07 | 0.06% | 116.2086 | 116.2086 | 0 |
| 06 Dec 2024 | 116.1427 | -0.09 | -0.08% | 116.1427 | 116.1427 | 0 |
| 05 Dec 2024 | 116.2363 | 0.06 | 0.05% | 116.2363 | 116.2363 | 0 |
| 04 Dec 2024 | 116.1762 | -0.07 | -0.06% | 116.1762 | 116.1762 | 0 |
| 03 Dec 2024 | 116.2493 | -0.05 | -0.05% | 116.2493 | 116.2493 | 0 |
| 02 Dec 2024 | 116.3037 | 0.23 | 0.20% | 116.1928 | 116.3037 | 32 |
| 29 Nov 2024 | 116.0737 | 0.06 | 0.05% | 116.0737 | 116.0737 | 0 |
| 28 Nov 2024 | 116.016 | 0.14 | 0.12% | 115.9296 | 116.0435 | 1,504 |
| 27 Nov 2024 | 115.8765 | 0.00 | 0.00% | 115.8765 | 115.8765 | 0 |
| 26 Nov 2024 | 115.8765 | -0.07 | -0.06% | 115.8765 | 115.8765 | 0 |
| 25 Nov 2024 | 115.9501 | 0.30 | 0.26% | 115.9501 | 115.9501 | 0 |
| 22 Nov 2024 | 115.6551 | -0.12 | -0.10% | 115.6551 | 115.6551 | 0 |
| 21 Nov 2024 | 115.7718 | 0.22 | 0.19% | 115.6118 | 115.7718 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
