X13G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR

112.347

0.0647 (0.06%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR	EU:X13G	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0647	0.06%	112.347	112.3658	112.4645

High Price	Low Price	Open Price	Traded	Last Trade
112.3581	112.3252	112.3291	846	16:35:25

AMUNDI GOVT BOND LOWESTR... (X13G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	112.347	0.06	0.06%	112.3252	112.3581	846
02 May 2024	112.2823	0.01	0.01%	112.2692	112.3164	1,128
30 Apr 2024	112.2707	-0.02	-0.02%	112.2653	112.3328	982
29 Apr 2024	112.2884	0.12	0.10%	112.2884	112.2884	0
26 Apr 2024	112.1716	-0.05	-0.04%	112.1716	112.1716	0
25 Apr 2024	112.2216	-0.07	-0.07%	112.2216	112.2216	0
24 Apr 2024	112.2957	-0.04	-0.04%	112.2957	112.2957	0
23 Apr 2024	112.3355	-0.02	-0.01%	112.3355	112.3609	94
22 Apr 2024	112.3515	0.06	0.06%	112.2466	112.3515	141
19 Apr 2024	112.2875	0.05	0.05%	112.2875	112.2875	0
18 Apr 2024	112.2353	0.01	0.01%	112.2353	112.346	1,269
17 Apr 2024	112.221	-0.09	-0.08%	112.2038	112.2518	752
16 Apr 2024	112.3093	-0.11	-0.10%	112.3093	112.373	94
15 Apr 2024	112.4167	0.09	0.08%	112.4167	112.4167	0
12 Apr 2024	112.3228	0.05	0.05%	112.3228	112.3228	0
11 Apr 2024	112.2691	-0.13	-0.11%	112.2691	112.2691	0
10 Apr 2024	112.3981	0.06	0.06%	112.3981	112.3981	0
09 Apr 2024	112.3337	0.01	0.01%	112.31	112.3337	47
08 Apr 2024	112.3234	-0.05	-0.05%	112.3234	112.3234	0
05 Apr 2024	112.3769	-0.04	-0.04%	112.3769	112.4658	1,699
04 Apr 2024	112.4194	0.11	0.09%	112.354	112.4194	252