We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World Value UCITS ETF Acc | EU:WVAL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.18% | 28.80 | 28.80 | 28.883 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.939 | 28.80 | 28.819 | 145 | 12:04:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.748 | -0.02 | -0.06% | 28.74 | 28.817 | 2,582 |
| 26 Jun 2024 | 28.764 | -0.17 | -0.57% | 28.747 | 29.033 | 2,245 |
| 25 Jun 2024 | 28.93 | -0.03 | -0.10% | 28.909 | 29.007 | 1,898 |
| 24 Jun 2024 | 28.96 | 0.15 | 0.53% | 28.827 | 28.96 | 2,057 |
| 21 Jun 2024 | 28.806 | -0.05 | -0.19% | 28.791 | 28.852 | 2,303 |
| 20 Jun 2024 | 28.86 | -0.03 | -0.09% | 28.856 | 28.86 | 67 |
| 19 Jun 2024 | 28.887 | 0.09 | 0.31% | 28.887 | 28.887 | 0 |
| 18 Jun 2024 | 28.797 | 0.25 | 0.86% | 28.738 | 28.81 | 80 |
| 17 Jun 2024 | 28.551 | -0.07 | -0.26% | 28.504 | 28.657 | 4,854 |
| 14 Jun 2024 | 28.625 | -0.09 | -0.30% | 28.625 | 28.857 | 1,058 |
| 13 Jun 2024 | 28.71 | -0.25 | -0.86% | 28.70 | 28.80 | 210 |
| 12 Jun 2024 | 28.958 | 0.11 | 0.37% | 28.854 | 28.958 | 93 |
| 11 Jun 2024 | 28.85 | -0.05 | -0.18% | 28.85 | 29.001 | 426 |
| 10 Jun 2024 | 28.903 | 0.00 | 0.00% | 28.903 | 28.903 | 0 |
| 07 Jun 2024 | 28.903 | 0.05 | 0.16% | 28.903 | 28.903 | 0 |
| 06 Jun 2024 | 28.856 | 0.10 | 0.34% | 28.856 | 28.856 | 0 |
| 05 Jun 2024 | 28.757 | -0.05 | -0.18% | 28.757 | 28.825 | 243 |
| 04 Jun 2024 | 28.808 | -0.19 | -0.66% | 28.679 | 28.90 | 469 |
| 03 Jun 2024 | 29.00 | 0.17 | 0.60% | 29.00 | 29.12 | 2,359 |
| 31 May 2024 | 28.828 | 0.00 | -0.01% | 28.828 | 28.836 | 17 |
| 30 May 2024 | 28.831 | 0.14 | 0.48% | 28.609 | 28.831 | 847 |
| 29 May 2024 | 28.693 | -0.34 | -1.16% | 28.60 | 28.797 | 591 |
| 28 May 2024 | 29.029 | -0.01 | -0.04% | 29.028 | 29.062 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
