We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WTI1S | EU:WTI1S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.45% | 79.53 | 79.47 | 79.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.47 | 79.53 | 79.95 | 0 | 14:12:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 79.89 | -1.85 | -2.26% | 79.44 | 80.75 | 0 |
| 19 Jul 2024 | 81.74 | -1.22 | -1.47% | 81.73 | 83.07 | 0 |
| 18 Jul 2024 | 82.96 | 0.58 | 0.70% | 82.15 | 83.61 | 0 |
| 17 Jul 2024 | 82.38 | 0.95 | 1.17% | 80.86 | 82.65 | 0 |
| 16 Jul 2024 | 81.43 | -0.94 | -1.14% | 80.82 | 82.00 | 0 |
| 15 Jul 2024 | 82.37 | -1.23 | -1.47% | 81.89 | 82.87 | 0 |
| 12 Jul 2024 | 83.60 | 0.41 | 0.49% | 83.38 | 84.24 | 0 |
| 11 Jul 2024 | 83.19 | -0.17 | -0.20% | 82.27 | 83.68 | 0 |
| 10 Jul 2024 | 83.36 | 0.70 | 0.85% | 81.86 | 83.37 | 0 |
| 09 Jul 2024 | 82.66 | -0.71 | -0.85% | 82.46 | 83.46 | 0 |
| 08 Jul 2024 | 83.37 | -1.91 | -2.24% | 82.99 | 83.74 | 0 |
| 05 Jul 2024 | 85.28 | 0.34 | 0.40% | 84.60 | 85.45 | 0 |
| 04 Jul 2024 | 84.94 | 1.04 | 1.24% | 84.18 | 85.01 | 0 |
| 03 Jul 2024 | 83.90 | -1.18 | -1.39% | 83.57 | 84.86 | 0 |
| 02 Jul 2024 | 85.08 | 0.59 | 0.70% | 84.71 | 85.95 | 0 |
| 01 Jul 2024 | 84.49 | 1.44 | 1.73% | 83.09 | 84.55 | 0 |
| 28 Jun 2024 | 83.05 | -0.38 | -0.46% | 82.85 | 84.53 | 0 |
| 27 Jun 2024 | 83.43 | 1.22 | 1.48% | 82.49 | 83.62 | 0 |
| 26 Jun 2024 | 82.21 | -0.90 | -1.08% | 82.07 | 83.49 | 0 |
| 25 Jun 2024 | 83.11 | 0.16 | 0.19% | 82.58 | 83.44 | 0 |
| 24 Jun 2024 | 82.95 | -0.12 | -0.14% | 81.79 | 83.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
