Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
WTI1S (WTI1S)
WTI1S (WTI1S) Historical

WTI1S WTI1S

83.10

-0.15 (-0.18%)

Last Updated: 13:15:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WTI1S	EU:WTI1S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.18%	83.10	83.10	83.22

High Price	Low Price	Open Price	Traded	Last Trade
83.25	82.85	83.04	0	13:15:44

WTI1S (WTI1S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	83.25	0.39	0.47%	82.77	84.01	0
05 Feb 2025	82.86	-2.13	-2.51%	82.75	84.68	0
04 Feb 2025	84.99	-0.40	-0.47%	82.84	85.65	0
03 Feb 2025	85.39	0.53	0.62%	85.10	88.27	0
31 Jan 2025	84.86	-0.09	-0.11%	84.18	85.47	0
30 Jan 2025	84.95	-0.52	-0.61%	83.90	85.48	0
29 Jan 2025	85.47	0.43	0.51%	84.97	86.08	0
28 Jan 2025	85.04	0.56	0.66%	85.02	86.30	0
27 Jan 2025	84.48	-1.44	-1.68%	84.48	86.61	0
24 Jan 2025	85.92	-2.57	-2.90%	85.59	86.91	0
23 Jan 2025	88.49	0.00	0.00%	88.49	88.49	0
22 Jan 2025	88.49	0.00	0.00%	88.49	88.49	0
21 Jan 2025	88.49	-0.27	-0.30%	87.72	89.42	0
20 Jan 2025	88.76	-2.22	-2.44%	88.38	91.01	0
17 Jan 2025	90.98	0.39	0.43%	90.71	92.36	0
16 Jan 2025	90.59	-1.57	-1.70%	90.37	92.87	0
15 Jan 2025	92.16	2.31	2.57%	89.51	92.24	0
14 Jan 2025	89.85	-2.22	-2.41%	89.85	91.87	0
13 Jan 2025	92.07	3.96	4.49%	90.44	92.23	0
10 Jan 2025	88.11	2.35	2.74%	86.19	90.27	0
09 Jan 2025	85.76	0.90	1.06%	84.39	85.85	0
08 Jan 2025	84.86	-0.09	-0.11%	84.86	86.87	0
07 Jan 2025	84.95	0.09	0.11%	83.59	85.44	0

Download more WTI1S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions