
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WTI1S | EU:WTI1S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.90 | 2.38% | 81.77 | 82.04 | 82.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82.08 | 79.83 | 79.98 | 0 | 17:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Feb 2025 | 79.87 | -0.08 | -0.10% | 79.51 | 80.37 | 0 |
25 Feb 2025 | 79.95 | -2.30 | -2.80% | 79.79 | 82.65 | 0 |
24 Feb 2025 | 82.25 | -0.50 | -0.60% | 81.40 | 82.40 | 0 |
21 Feb 2025 | 82.75 | -1.83 | -2.16% | 82.57 | 83.90 | 0 |
20 Feb 2025 | 84.58 | -0.23 | -0.27% | 83.84 | 84.69 | 0 |
19 Feb 2025 | 84.81 | 1.45 | 1.74% | 84.02 | 84.99 | 0 |
18 Feb 2025 | 83.36 | 0.74 | 0.90% | 82.74 | 83.76 | 0 |
17 Feb 2025 | 82.62 | 0.60 | 0.73% | 81.88 | 82.62 | 0 |
14 Feb 2025 | 82.02 | -1.04 | -1.25% | 81.90 | 83.45 | 0 |
13 Feb 2025 | 83.06 | -2.64 | -3.08% | 81.85 | 83.12 | 0 |
12 Feb 2025 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
11 Feb 2025 | 85.70 | 0.57 | 0.67% | 85.55 | 86.56 | 0 |
10 Feb 2025 | 85.13 | 1.92 | 2.31% | 83.92 | 85.13 | 0 |
07 Feb 2025 | 83.21 | -0.04 | -0.05% | 82.85 | 83.43 | 0 |
06 Feb 2025 | 83.25 | 0.39 | 0.47% | 82.77 | 84.01 | 0 |
05 Feb 2025 | 82.86 | -2.13 | -2.51% | 82.75 | 84.68 | 0 |
04 Feb 2025 | 84.99 | -0.40 | -0.47% | 82.84 | 85.65 | 0 |
03 Feb 2025 | 85.39 | 0.53 | 0.62% | 85.10 | 88.27 | 0 |
31 Jan 2025 | 84.86 | -0.09 | -0.11% | 84.18 | 85.47 | 0 |
30 Jan 2025 | 84.95 | -0.52 | -0.61% | 83.90 | 85.48 | 0 |
29 Jan 2025 | 85.47 | 0.43 | 0.51% | 84.97 | 86.08 | 0 |
28 Jan 2025 | 85.04 | 0.56 | 0.66% | 85.02 | 86.30 | 0 |
27 Jan 2025 | 84.48 | -1.44 | -1.68% | 84.48 | 86.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions