ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTI1S WTI1S

81.77
1.90 (2.38%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WTI1S EU:WTI1S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.90 2.38% 81.77 82.04 82.16
High Price Low Price Open Price Traded Last Trade
82.08 79.83 79.98 0 17:29:59

WTI1S (WTI1S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 202579.87-0.08-0.10%79.5180.370
25 Feb 202579.95-2.30-2.80%79.7982.650
24 Feb 202582.25-0.50-0.60%81.4082.400
21 Feb 202582.75-1.83-2.16%82.5783.900
20 Feb 202584.58-0.23-0.27%83.8484.690
19 Feb 202584.811.451.74%84.0284.990
18 Feb 202583.360.740.90%82.7483.760
17 Feb 202582.620.600.73%81.8882.620
14 Feb 202582.02-1.04-1.25%81.9083.450
13 Feb 202583.06-2.64-3.08%81.8583.120
12 Feb 202585.700.000.00%85.7085.700
11 Feb 202585.700.570.67%85.5586.560
10 Feb 202585.131.922.31%83.9285.130
07 Feb 202583.21-0.04-0.05%82.8583.430
06 Feb 202583.250.390.47%82.7784.010
05 Feb 202582.86-2.13-2.51%82.7584.680
04 Feb 202584.99-0.40-0.47%82.8485.650
03 Feb 202585.390.530.62%85.1088.270
31 Jan 202584.86-0.09-0.11%84.1885.470
30 Jan 202584.95-0.52-0.61%83.9085.480
29 Jan 202585.470.430.51%84.9786.080
28 Jan 202585.040.560.66%85.0286.300
27 Jan 202584.48-1.44-1.68%84.4886.610
Download more WTI1S Historical Data

Your Recent History

Delayed Upgrade Clock