Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
WTI1S (WTI1S)
WTI1S (WTI1S) Historical

WTI1S WTI1S

81.77

1.90 (2.38%)

27 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WTI1S	EU:WTI1S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.90	2.38%	81.77	82.04	82.16

High Price	Low Price	Open Price	Traded	Last Trade
82.08	79.83	79.98	0	17:29:59

WTI1S (WTI1S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	79.87	-0.08	-0.10%	79.51	80.37	0
25 Feb 2025	79.95	-2.30	-2.80%	79.79	82.65	0
24 Feb 2025	82.25	-0.50	-0.60%	81.40	82.40	0
21 Feb 2025	82.75	-1.83	-2.16%	82.57	83.90	0
20 Feb 2025	84.58	-0.23	-0.27%	83.84	84.69	0
19 Feb 2025	84.81	1.45	1.74%	84.02	84.99	0
18 Feb 2025	83.36	0.74	0.90%	82.74	83.76	0
17 Feb 2025	82.62	0.60	0.73%	81.88	82.62	0
14 Feb 2025	82.02	-1.04	-1.25%	81.90	83.45	0
13 Feb 2025	83.06	-2.64	-3.08%	81.85	83.12	0
12 Feb 2025	85.70	0.00	0.00%	85.70	85.70	0
11 Feb 2025	85.70	0.57	0.67%	85.55	86.56	0
10 Feb 2025	85.13	1.92	2.31%	83.92	85.13	0
07 Feb 2025	83.21	-0.04	-0.05%	82.85	83.43	0
06 Feb 2025	83.25	0.39	0.47%	82.77	84.01	0
05 Feb 2025	82.86	-2.13	-2.51%	82.75	84.68	0
04 Feb 2025	84.99	-0.40	-0.47%	82.84	85.65	0
03 Feb 2025	85.39	0.53	0.62%	85.10	88.27	0
31 Jan 2025	84.86	-0.09	-0.11%	84.18	85.47	0
30 Jan 2025	84.95	-0.52	-0.61%	83.90	85.48	0
29 Jan 2025	85.47	0.43	0.51%	84.97	86.08	0
28 Jan 2025	85.04	0.56	0.66%	85.02	86.30	0
27 Jan 2025	84.48	-1.44	-1.68%	84.48	86.61	0

Download more WTI1S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions