WTEL Spdr Msci World Communication Services Ucits Etf

53.26

0.29 (0.55%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Communication Services Ucits Etf	EU:WTEL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.55%	53.26	52.07	53.89

High Price	Low Price	Open Price	Traded	Last Trade
53.30	53.10	53.16	956	02:01:12

Spdr Msci World Communic... (WTEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	53.26	0.29	0.55%	53.10	53.30	956
25 Jun 2024	52.97	0.52	0.99%	52.31	52.97	375
24 Jun 2024	52.45	0.11	0.21%	52.30	52.53	1,100
21 Jun 2024	52.34	0.50	0.96%	52.05	52.34	4,230
20 Jun 2024	51.84	0.11	0.21%	51.84	51.95	86
19 Jun 2024	51.73	-0.14	-0.27%	51.71	51.84	755
18 Jun 2024	51.87	0.13	0.25%	51.75	52.18	5,133
17 Jun 2024	51.74	-0.18	-0.35%	51.74	52.04	32
14 Jun 2024	51.92	0.46	0.89%	51.53	51.93	2,410
13 Jun 2024	51.46	-0.25	-0.48%	51.34	51.55	1,955
12 Jun 2024	51.71	0.10	0.19%	51.71	52.10	218
11 Jun 2024	51.61	-0.09	-0.17%	51.60	51.77	860
10 Jun 2024	51.70	0.00	0.00%	51.70	51.70	0
07 Jun 2024	51.70	0.19	0.37%	51.23	51.78	2,487
06 Jun 2024	51.51	0.51	1.00%	51.22	51.51	829
05 Jun 2024	51.00	0.60	1.19%	50.65	51.00	679
04 Jun 2024	50.40	-0.04	-0.08%	50.19	50.55	615
03 Jun 2024	50.44	0.50	1.00%	50.38	50.62	375
31 May 2024	49.94	-0.05	-0.09%	49.93	50.09	2,552
30 May 2024	49.985	-0.36	-0.71%	49.98	50.34	1,416
29 May 2024	50.34	-0.04	-0.08%	50.15	50.45	235
28 May 2024	50.38	0.10	0.20%	50.00	50.38	394
27 May 2024	50.28	0.41	0.83%	50.18	50.35	2,494